| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 27 | -0.125 (-1.82%) | 19,800 |
| 30 Dec 1997 | USD | 6.75 | 6.875 | 6.25 | 6.875 | 27.5 | -0.125 (-1.79%) | 6,100 |
| 29 Dec 1997 | USD | 7 | 7 | 6.5 | 7 | 28 | 0.0 (0.0%) | 48,200 |
| 26 Dec 1997 | USD | 6.875 | 7 | 6.75 | 7 | 28 | +0.125 (+1.82%) | 10,600 |
| 25 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 6.75 | 7 | 6.25 | 6.875 | 27.5 | 0.0 (0.0%) | 76,700 |
| 23 Dec 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 27.5 | 0.0 (0.0%) | 200 |
| 22 Dec 1997 | USD | 7 | 7 | 6.875 | 6.875 | 27.5 | -0.125 (-1.79%) | 6,700 |
| 19 Dec 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 28 | -0.125 (-1.75%) | 23,400 |
| 18 Dec 1997 | USD | 7.5 | 7.5 | 7 | 7.125 | 28.5 | -0.375 (-5%) | 15,500 |
| 17 Dec 1997 | USD | 7 | 7.75 | 7 | 7.5 | 30 | +0.375 (+5.26%) | 327,200 |
| 16 Dec 1997 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 28.5 | +0.125 (+1.79%) | 25,900 |
| 15 Dec 1997 | USD | 7.125 | 7.25 | 7 | 7 | 28 | -0.188 (-2.61%) | 9,600 |
| 12 Dec 1997 | USD | 7.5 | 7.5 | 7.125 | 7.1875 | 28.75 | -0.312 (-4.17%) | 11,000 |
| 11 Dec 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 15,500 |
| 10 Dec 1997 | USD | 7.5625 | 7.875 | 7.5 | 7.5 | 30 | -0.328 (-4.19%) | 9,200 |
| 9 Dec 1997 | USD | 7.75 | 7.875 | 7.75 | 7.8281 | 31.3124 | -0.297 (-3.65%) | 28,800 |
| 8 Dec 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 32.5 | +0.375 (+4.84%) | 6,300 |
| 5 Dec 1997 | USD | 8.125 | 8.125 | 7.5 | 7.75 | 31 | +0.25 (+3.33%) | 9,400 |
| 4 Dec 1997 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 30 | -0.375 (-4.76%) | 46,300 |
| 3 Dec 1997 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 31.5 | -0.125 (-1.56%) | 6,100 |
| 2 Dec 1997 | USD | 8 | 8.125 | 8 | 8 | 32 | -0.125 (-1.54%) | 28,600 |
| 1 Dec 1997 | USD | 8 | 8.25 | 7.9375 | 8.125 | 32.5 | +0.375 (+4.84%) | 82,200 |
| 28 Nov 1997 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 31 | -0.125 (-1.59%) | 10,900 |
| 27 Nov 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 31.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 31.5 | -0.312 (-3.82%) | 14,400 |
| 25 Nov 1997 | USD | 8.875 | 9 | 7.75 | 8.1875 | 32.75 | -0.688 (-7.75%) | 59,300 |
| 24 Nov 1997 | USD | 9 | 9 | 8.875 | 8.875 | 35.5 | -0.188 (-2.07%) | 8,700 |
| 21 Nov 1997 | USD | 9.1875 | 9.1875 | 9 | 9.0625 | 36.25 | -0.062 (-0.68%) | 100,400 |
