| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 36.5 | -0.125 (-1.35%) | 66,600 |
| 19 Nov 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 41,600 |
| 18 Nov 1997 | USD | 9.25 | 9.5625 | 9.25 | 9.25 | 37 | -0.125 (-1.33%) | 184,700 |
| 17 Nov 1997 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 37.5 | +0.125 (+1.35%) | 21,200 |
| 14 Nov 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 62,200 |
| 13 Nov 1997 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 37 | 0.0 (0.0%) | 174,500 |
| 12 Nov 1997 | USD | 10 | 10 | 9 | 9.25 | 37 | -0.625 (-6.33%) | 150,700 |
| 11 Nov 1997 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 39.5 | +0.125 (+1.28%) | 60,700 |
| 10 Nov 1997 | USD | 9.5 | 9.75 | 9.25 | 9.75 | 39 | +0.5 (+5.41%) | 64,500 |
| 7 Nov 1997 | USD | 9 | 9.375 | 8.875 | 9.25 | 37 | +0.125 (+1.37%) | 41,400 |
| 6 Nov 1997 | USD | 9 | 9.125 | 9 | 9.125 | 36.5 | 0.0 (0.0%) | 46,500 |
| 5 Nov 1997 | USD | 9 | 9.125 | 9 | 9.125 | 36.5 | +0.125 (+1.39%) | 39,300 |
| 4 Nov 1997 | USD | 9.25 | 9.5 | 9 | 9 | 36 | -0.25 (-2.70%) | 26,000 |
| 3 Nov 1997 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 27,800 |
| 31 Oct 1997 | USD | 9.5 | 9.875 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 39,300 |
| 30 Oct 1997 | USD | 9.5 | 9.625 | 9.1875 | 9.25 | 37 | -0.438 (-4.52%) | 21,800 |
| 29 Oct 1997 | USD | 9.75 | 10 | 9.5 | 9.6875 | 38.75 | +0.188 (+1.97%) | 89,800 |
| 28 Oct 1997 | USD | 7.375 | 9.5 | 7.125 | 9.5 | 38 | +1.875 (+24.59%) | 222,900 |
| 27 Oct 1997 | USD | 9.25 | 9.25 | 7.375 | 7.625 | 30.5 | -1.688 (-18.12%) | 92,400 |
| 24 Oct 1997 | USD | 9.5312 | 9.875 | 9.125 | 9.3125 | 37.25 | -0.312 (-3.25%) | 78,800 |
| 23 Oct 1997 | USD | 9.25 | 9.625 | 9.125 | 9.625 | 38.5 | -0.062 (-0.65%) | 27,800 |
| 22 Oct 1997 | USD | 10 | 10 | 9.625 | 9.6875 | 38.75 | +0.062 (+0.65%) | 51,900 |
| 21 Oct 1997 | USD | 9.875 | 10.25 | 9.625 | 9.625 | 38.5 | -0.125 (-1.28%) | 139,500 |
| 20 Oct 1997 | USD | 9 | 10 | 9 | 9.75 | 39 | +0.75 (+8.33%) | 426,200 |
| 17 Oct 1997 | USD | 9.375 | 9.5 | 9 | 9 | 36 | -0.375 (-4%) | 66,100 |
| 16 Oct 1997 | USD | 9.875 | 10 | 9.375 | 9.375 | 37.5 | -0.375 (-3.85%) | 222,200 |
| 15 Oct 1997 | USD | 10 | 10.125 | 9.75 | 9.75 | 39 | -0.375 (-3.70%) | 166,500 |
| 14 Oct 1997 | USD | 10 | 10.25 | 9.75 | 10.125 | 40.5 | +0.125 (+1.25%) | 94,100 |
| 13 Oct 1997 | USD | 11.125 | 11.125 | 9.75 | 10 | 40 | -0.875 (-8.05%) | 117,100 |
| 10 Oct 1997 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 43.5 | -0.125 (-1.14%) | 72,200 |
