Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 10 | 10.125 | 9.75 | 9.75 | 39 | -0.375 (-3.70%) | 166,500 |
14 Oct 1997 | USD | 10 | 10.25 | 9.75 | 10.125 | 40.5 | +0.125 (+1.25%) | 94,100 |
13 Oct 1997 | USD | 11.125 | 11.125 | 9.75 | 10 | 40 | -0.875 (-8.05%) | 117,100 |
10 Oct 1997 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 43.5 | -0.125 (-1.14%) | 72,200 |
9 Oct 1997 | USD | 11.125 | 11.5 | 11 | 11 | 44 | -0.125 (-1.12%) | 244,600 |
8 Oct 1997 | USD | 11 | 11.375 | 11 | 11.125 | 44.5 | +0.125 (+1.14%) | 131,100 |
7 Oct 1997 | USD | 11.375 | 11.375 | 11 | 11 | 44 | 0.0 (0.0%) | 21,500 |
6 Oct 1997 | USD | 11 | 11.375 | 11 | 11 | 44 | 0.0 (0.0%) | 6,100 |
3 Oct 1997 | USD | 11.375 | 11.375 | 11 | 11 | 44 | -0.125 (-1.12%) | 33,500 |
2 Oct 1997 | USD | 11.25 | 11.25 | 11 | 11.125 | 44.5 | +0.125 (+1.14%) | 7,600 |
1 Oct 1997 | USD | 11.875 | 11.875 | 11 | 11 | 44 | -0.75 (-6.38%) | 61,800 |
30 Sep 1997 | USD | 11.25 | 11.875 | 11.125 | 11.75 | 47 | +0.5 (+4.44%) | 168,800 |
29 Sep 1997 | USD | 11.125 | 11.75 | 11.125 | 11.25 | 45 | -0.125 (-1.10%) | 57,100 |
26 Sep 1997 | USD | 11 | 11.75 | 11 | 11.375 | 45.5 | +0.375 (+3.41%) | 137,400 |
25 Sep 1997 | USD | 11.25 | 11.375 | 10.875 | 11 | 44 | 0.0 (0.0%) | 336,200 |
24 Sep 1997 | USD | 11.25 | 11.875 | 10.875 | 11 | 44 | 0.0 (0.0%) | 2,097,400 |