| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.82 | 11 | 10.5 | 10.75 | 10.75 | -0.025 (-0.23%) | 32,919 |
| 5 Apr 2024 | USD | 10.59 | 11 | 10.59 | 10.7746 | 10.7746 | +0.105 (+0.98%) | 13,488 |
| 4 Apr 2024 | USD | 10.93 | 10.95 | 10.59 | 10.67 | 10.67 | -0.26 (-2.38%) | 22,080 |
| 3 Apr 2024 | USD | 11.15 | 11.2 | 10.91 | 10.93 | 10.93 | -0.27 (-2.41%) | 44,008 |
| 2 Apr 2024 | USD | 10.9 | 11.387 | 10.8835 | 11.2 | 11.2 | +0.05 (+0.45%) | 17,186 |
| 1 Apr 2024 | USD | 11.1 | 11.2876 | 10.665 | 11.15 | 11.15 | -0.01 (-0.09%) | 69,459 |
| 28 Mar 2024 | USD | 10.71 | 11.3 | 10.71 | 11.16 | 11.16 | +0.36 (+3.33%) | 19,816 |
| 27 Mar 2024 | USD | 10.6 | 10.88 | 10.55 | 10.8 | 10.8 | +0.04 (+0.37%) | 21,294 |
| 26 Mar 2024 | USD | 10.92 | 11 | 10.54 | 10.76 | 10.76 | -0.24 (-2.18%) | 27,365 |
| 25 Mar 2024 | USD | 11.25 | 11.41 | 11 | 11 | 11 | -0.27 (-2.40%) | 28,778 |
| 22 Mar 2024 | USD | 11.16 | 11.2782 | 11.04 | 11.27 | 11.27 | +0.07 (+0.63%) | 31,310 |
| 21 Mar 2024 | USD | 11 | 11.4917 | 10.99 | 11.2 | 11.2 | +0.27 (+2.47%) | 37,605 |
| 20 Mar 2024 | USD | 10.93 | 11.22 | 10.5601 | 10.93 | 10.93 | +0.03 (+0.28%) | 20,007 |
| 19 Mar 2024 | USD | 10.62 | 10.94 | 10.5407 | 10.9 | 10.9 | +0.33 (+3.12%) | 11,362 |
| 18 Mar 2024 | USD | 10.53 | 10.9092 | 10.51 | 10.57 | 10.57 | -0.21 (-1.95%) | 45,821 |
| 15 Mar 2024 | USD | 10.6 | 10.9869 | 10.4 | 10.78 | 10.78 | +0.15 (+1.41%) | 31,455 |
| 14 Mar 2024 | USD | 11.13 | 11.437 | 10.36 | 10.63 | 10.63 | -0.74 (-6.51%) | 88,491 |
| 13 Mar 2024 | USD | 11.38 | 11.5799 | 11.09 | 11.37 | 11.37 | +0.13 (+1.16%) | 73,107 |
| 12 Mar 2024 | USD | 11.04 | 11.58 | 11.04 | 11.24 | 11.24 | +0.23 (+2.09%) | 75,424 |
| 11 Mar 2024 | USD | 11.75 | 12.1 | 10.81 | 11.01 | 11.01 | -0.86 (-7.25%) | 89,706 |
| 8 Mar 2024 | USD | 10.79 | 12 | 10.79 | 11.87 | 11.87 | +1.13 (+10.52%) | 94,902 |
| 7 Mar 2024 | USD | 11.05 | 11.42 | 10.58 | 10.74 | 10.74 | -0.29 (-2.63%) | 94,685 |
| 6 Mar 2024 | USD | 10.8 | 11.125 | 10.8 | 11.03 | 11.03 | +0.57 (+5.45%) | 75,276 |
| 5 Mar 2024 | USD | 10.55 | 10.69 | 10.45 | 10.46 | 10.46 | -0.18 (-1.69%) | 56,071 |
| 4 Mar 2024 | USD | 10.25 | 10.78 | 10.23 | 10.64 | 10.64 | +0.35 (+3.40%) | 45,299 |
| 1 Mar 2024 | USD | 10.09 | 10.3 | 10.01 | 10.29 | 10.29 | +0.2 (+1.98%) | 28,224 |
| 29 Feb 2024 | USD | 10.07 | 10.1 | 9.95 | 10.09 | 10.09 | +0.18 (+1.82%) | 38,213 |
| 28 Feb 2024 | USD | 10.1 | 10.1299 | 9.9 | 9.91 | 9.91 | -0.15 (-1.49%) | 17,501 |
| 27 Feb 2024 | USD | 9.78 | 10.13 | 9.66 | 10.06 | 10.06 | +0.28 (+2.86%) | 38,952 |
| 26 Feb 2024 | USD | 9.94 | 9.94 | 9.69 | 9.78 | 9.78 | -0.18 (-1.81%) | 18,397 |
