Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 10 | 10.09 | 9.8301 | 9.96 | 9.96 | -0.07 (-0.70%) | 10,786 |
22 Feb 2024 | USD | 9.79 | 10.17 | 9.61 | 10.03 | 10.03 | +0.23 (+2.35%) | 29,636 |
21 Feb 2024 | USD | 9.98 | 10.02 | 9.6743 | 9.8 | 9.8 | -0.18 (-1.80%) | 18,521 |
20 Feb 2024 | USD | 10.04 | 10.17 | 9.7914 | 9.98 | 9.98 | -0.21 (-2.06%) | 23,651 |
16 Feb 2024 | USD | 10.2 | 10.2 | 10.05 | 10.19 | 10.19 | +0.04 (+0.39%) | 23,478 |
15 Feb 2024 | USD | 9.72 | 10.15 | 9.55 | 10.15 | 10.15 | +0.45 (+4.64%) | 54,380 |
14 Feb 2024 | USD | 9.87 | 9.9043 | 9.5 | 9.7 | 9.7 | -0.17 (-1.72%) | 27,376 |
13 Feb 2024 | USD | 10.1 | 10.1299 | 9.53 | 9.87 | 9.87 | -0.16 (-1.60%) | 40,854 |
12 Feb 2024 | USD | 10.38 | 10.54 | 9.84 | 10.03 | 10.03 | -0.51 (-4.84%) | 139,694 |
9 Feb 2024 | USD | 10.25 | 10.57 | 10 | 10.54 | 10.54 | +0.39 (+3.84%) | 150,060 |
8 Feb 2024 | USD | 9.84 | 10.22 | 9.8 | 10.15 | 10.15 | +0.28 (+2.84%) | 110,769 |
7 Feb 2024 | USD | 9.85 | 9.9 | 9.67 | 9.87 | 9.87 | -0.03 (-0.30%) | 94,742 |
6 Feb 2024 | USD | 9.95 | 9.9916 | 9.7822 | 9.9 | 9.9 | +0.04 (+0.41%) | 30,889 |
5 Feb 2024 | USD | 9.96 | 9.96 | 9.72 | 9.86 | 9.86 | -0.17 (-1.69%) | 35,562 |
2 Feb 2024 | USD | 10 | 10.0851 | 9.84 | 10.03 | 10.03 | +0.02 (+0.20%) | 51,626 |
1 Feb 2024 | USD | 10.5 | 10.5 | 9.92 | 10.01 | 10.01 | -0.57 (-5.39%) | 75,980 |
31 Jan 2024 | USD | 10.55 | 10.78 | 10.41 | 10.58 | 10.58 | +0.98 (+10.21%) | 94,212 |
30 Jan 2024 | USD | 9.7 | 9.7 | 9.38 | 9.6 | 9.6 | -0.1 (-1.03%) | 70,890 |
29 Jan 2024 | USD | 9.4 | 9.75 | 9.4 | 9.7 | 9.7 | +0.185 (+1.94%) | 20,373 |
26 Jan 2024 | USD | 9.24 | 9.6 | 9.15 | 9.515 | 9.515 | +0.395 (+4.33%) | 55,092 |
25 Jan 2024 | USD | 9 | 9.2 | 8.969 | 9.12 | 9.12 | +0.62 (+7.29%) | 54,695 |
24 Jan 2024 | USD | 8.49 | 8.82 | 8.48 | 8.5 | 8.5 | +0.17 (+2.04%) | 41,300 |
23 Jan 2024 | USD | 8.28 | 8.47 | 8.25 | 8.33 | 8.33 | -0.08 (-0.95%) | 68,700 |
22 Jan 2024 | USD | 8.21 | 8.41 | 8.18 | 8.41 | 8.41 | +0.11 (+1.33%) | 19,200 |
19 Jan 2024 | USD | 8.33 | 8.33 | 8.25 | 8.3 | 8.3 | +0.09 (+1.10%) | 3,200 |
18 Jan 2024 | USD | 7.88 | 8.35 | 7.88 | 8.21 | 8.21 | +0.42 (+5.39%) | 49,000 |
17 Jan 2024 | USD | 7.74 | 7.79 | 7.72 | 7.79 | 7.79 | +0.04 (+0.52%) | 107,300 |
16 Jan 2024 | USD | 8 | 8 | 7.74 | 7.75 | 7.75 | -0.04 (-0.51%) | 20,200 |
12 Jan 2024 | USD | 7.74 | 7.8 | 7.72 | 7.79 | 7.79 | +0.08 (+1.04%) | 9,100 |
11 Jan 2024 | USD | 7.85 | 7.85 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 105,700 |