Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.8 | 7.84 | 7.74 | 7.8 | 7.8 | 0.0 (0.0%) | 11,300 |
9 Jan 2024 | USD | 7.95 | 7.95 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 18,200 |
8 Jan 2024 | USD | 7.95 | 8.02 | 7.9 | 7.95 | 7.95 | -0.04 (-0.50%) | 8,900 |
5 Jan 2024 | USD | 8.02 | 8.04 | 7.9 | 7.99 | 7.99 | -0.02 (-0.25%) | 8,700 |
4 Jan 2024 | USD | 8.04 | 8.1 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 11,300 |
3 Jan 2024 | USD | 7.95 | 8.1 | 7.92 | 8.03 | 8.03 | +0.03 (+0.38%) | 5,700 |
2 Jan 2024 | USD | 7.96 | 8.2 | 7.96 | 8 | 8 | -0.06 (-0.74%) | 7,400 |
29 Dec 2023 | USD | 8.02 | 8.06 | 7.96 | 8.06 | 8.06 | +0.05 (+0.62%) | 26,200 |
28 Dec 2023 | USD | 8 | 8.09 | 7.97 | 8.01 | 8.01 | -0.07 (-0.87%) | 6,100 |
27 Dec 2023 | USD | 8.01 | 8.14 | 7.89 | 8.08 | 8.08 | -0.02 (-0.25%) | 4,500 |
26 Dec 2023 | USD | 8.05 | 8.18 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 3,000 |
22 Dec 2023 | USD | 7.93 | 8.05 | 7.88 | 8.05 | 8.05 | +0.08 (+1.00%) | 4,700 |
21 Dec 2023 | USD | 8 | 8 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,800 |
20 Dec 2023 | USD | 7.97 | 8.01 | 7.88 | 7.99 | 7.99 | +0.03 (+0.38%) | 13,700 |
19 Dec 2023 | USD | 8 | 8.03 | 7.91 | 7.96 | 7.96 | -0.02 (-0.25%) | 7,200 |
18 Dec 2023 | USD | 7.98 | 8 | 7.9 | 7.98 | 7.98 | +0.01 (+0.13%) | 2,500 |
15 Dec 2023 | USD | 7.96 | 7.99 | 7.94 | 7.97 | 7.97 | 0.0 (0.0%) | 4,000 |
14 Dec 2023 | USD | 7.96 | 8.02 | 7.86 | 7.97 | 7.97 | -0.01 (-0.13%) | 20,300 |
13 Dec 2023 | USD | 7.99 | 8.01 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 16,100 |
12 Dec 2023 | USD | 8 | 8.01 | 7.96 | 8.01 | 8.01 | -0.12 (-1.48%) | 9,300 |
11 Dec 2023 | USD | 7.98 | 8.13 | 7.92 | 8.13 | 8.13 | +0.17 (+2.14%) | 19,300 |
8 Dec 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 3,900 |
7 Dec 2023 | USD | 7.89 | 7.99 | 7.89 | 7.97 | 7.97 | -0.05 (-0.62%) | 3,000 |
6 Dec 2023 | USD | 7.98 | 8.05 | 7.98 | 8.02 | 8.02 | -0.01 (-0.12%) | 10,000 |
5 Dec 2023 | USD | 7.95 | 8.07 | 7.88 | 8.03 | 8.03 | +0.03 (+0.38%) | 8,900 |
4 Dec 2023 | USD | 7.91 | 8.08 | 7.91 | 8 | 8 | -0.09 (-1.11%) | 18,300 |
1 Dec 2023 | USD | 7.81 | 8.09 | 7.77 | 8.09 | 8.09 | +0.22 (+2.80%) | 11,500 |
30 Nov 2023 | USD | 7.87 | 7.87 | 7.77 | 7.87 | 7.87 | -0.13 (-1.63%) | 5,400 |
29 Nov 2023 | USD | 7.91 | 8 | 7.91 | 8 | 8 | +0.09 (+1.14%) | 1,500 |
28 Nov 2023 | USD | 8.01 | 8.01 | 7.9 | 7.91 | 7.91 | -0.06 (-0.75%) | 8,200 |