Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 8.01 | 8.01 | 7.9 | 7.91 | 7.91 | -0.06 (-0.75%) | 8,200 |
27 Nov 2023 | USD | 8.1 | 8.2 | 7.97 | 7.97 | 7.97 | -0.29 (-3.51%) | 9,800 |
24 Nov 2023 | USD | 7.91 | 8.26 | 7.91 | 8.26 | 8.26 | +0.2 (+2.48%) | 10,900 |
22 Nov 2023 | USD | 7.81 | 8.06 | 7.69 | 8.06 | 8.06 | +0.21 (+2.68%) | 14,000 |
21 Nov 2023 | USD | 7.73 | 7.93 | 7.68 | 7.85 | 7.85 | -0.01 (-0.13%) | 16,100 |
20 Nov 2023 | USD | 7.65 | 7.86 | 7.63 | 7.86 | 7.86 | +0.03 (+0.38%) | 13,200 |
17 Nov 2023 | USD | 7.86 | 7.88 | 7.69 | 7.83 | 7.83 | -0.03 (-0.38%) | 7,600 |
16 Nov 2023 | USD | 7.9 | 7.93 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 11,300 |
15 Nov 2023 | USD | 7.99 | 7.99 | 7.9 | 7.94 | 7.94 | -0.06 (-0.75%) | 6,900 |
14 Nov 2023 | USD | 7.87 | 8 | 7.86 | 8 | 8 | 0.0 (0.0%) | 7,400 |
13 Nov 2023 | USD | 8.07 | 8.07 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 3,100 |
10 Nov 2023 | USD | 8 | 8.1 | 7.96 | 8.1 | 8.1 | +0.11 (+1.38%) | 26,900 |
9 Nov 2023 | USD | 7.97 | 8.1 | 7.95 | 7.99 | 7.99 | -0.21 (-2.56%) | 46,200 |
8 Nov 2023 | USD | 7.6 | 8.3 | 7.6 | 8.2 | 8.2 | +0.62 (+8.18%) | 95,200 |
7 Nov 2023 | USD | 7.74 | 7.74 | 7.53 | 7.58 | 7.58 | -0.09 (-1.17%) | 2,600 |
6 Nov 2023 | USD | 7.8 | 7.87 | 7.66 | 7.67 | 7.67 | -0.04 (-0.52%) | 11,300 |
3 Nov 2023 | USD | 7.65 | 7.83 | 7.52 | 7.71 | 7.71 | +0.05 (+0.65%) | 4,200 |
2 Nov 2023 | USD | 7.74 | 7.75 | 7.65 | 7.66 | 7.66 | -0.14 (-1.79%) | 3,200 |
1 Nov 2023 | USD | 7.9 | 7.97 | 7.55 | 7.8 | 7.8 | -0.09 (-1.14%) | 3,100 |
31 Oct 2023 | USD | 7.88 | 7.89 | 7.71 | 7.89 | 7.89 | +0.09 (+1.15%) | 7,400 |
30 Oct 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 3,700 |
27 Oct 2023 | USD | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 900 |
26 Oct 2023 | USD | 8.03 | 8.03 | 7.93 | 7.99 | 7.99 | -0.01 (-0.13%) | 5,000 |
25 Oct 2023 | USD | 7.9 | 8 | 7.87 | 8 | 8 | +0.06 (+0.76%) | 18,900 |
24 Oct 2023 | USD | 7.96 | 7.96 | 7.87 | 7.94 | 7.94 | +0.07 (+0.89%) | 13,500 |
23 Oct 2023 | USD | 8.02 | 8.05 | 7.86 | 7.87 | 7.87 | -0.36 (-4.37%) | 42,900 |
20 Oct 2023 | USD | 8.38 | 8.38 | 8.15 | 8.23 | 8.23 | -0.25 (-2.95%) | 6,000 |
19 Oct 2023 | USD | 8.74 | 8.74 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 1,000 |
18 Oct 2023 | USD | 8.4 | 8.45 | 8.4 | 8.43 | 8.43 | +0.06 (+0.72%) | 7,900 |
17 Oct 2023 | USD | 8.15 | 8.4 | 8.15 | 8.37 | 8.37 | 0.0 (0.0%) | 4,000 |