Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.38 | 8.38 | 8.15 | 8.23 | 8.23 | -0.25 (-2.95%) | 6,000 |
19 Oct 2023 | USD | 8.74 | 8.74 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 1,000 |
18 Oct 2023 | USD | 8.4 | 8.45 | 8.4 | 8.43 | 8.43 | +0.06 (+0.72%) | 7,900 |
17 Oct 2023 | USD | 8.15 | 8.4 | 8.15 | 8.37 | 8.37 | 0.0 (0.0%) | 4,000 |
16 Oct 2023 | USD | 8.43 | 8.43 | 8.22 | 8.37 | 8.37 | -0.03 (-0.36%) | 1,200 |
13 Oct 2023 | USD | 8.25 | 8.47 | 8.25 | 8.4 | 8.4 | -0.01 (-0.12%) | 41,500 |
12 Oct 2023 | USD | 8.33 | 8.41 | 8.33 | 8.41 | 8.41 | +0.15 (+1.82%) | 300 |
11 Oct 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 300 |
10 Oct 2023 | USD | 8.37 | 8.37 | 8.21 | 8.21 | 8.21 | -0.17 (-2.03%) | 2,400 |
9 Oct 2023 | USD | 8.46 | 8.5 | 8.37 | 8.38 | 8.38 | -0.23 (-2.67%) | 13,900 |
6 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 500 |
5 Oct 2023 | USD | 8.51 | 8.6 | 8.51 | 8.59 | 8.59 | 0.0 (0.0%) | 3,200 |
4 Oct 2023 | USD | 8.65 | 8.65 | 8.51 | 8.59 | 8.59 | -0.1 (-1.15%) | 11,700 |
3 Oct 2023 | USD | 8.69 | 8.7 | 8.62 | 8.69 | 8.69 | +0.03 (+0.35%) | 900 |
2 Oct 2023 | USD | 8.6 | 8.7 | 8.6 | 8.66 | 8.66 | -0.03 (-0.35%) | 2,200 |
29 Sep 2023 | USD | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 3,300 |
28 Sep 2023 | USD | 8.81 | 8.81 | 8.59 | 8.69 | 8.69 | +0.04 (+0.46%) | 3,800 |
27 Sep 2023 | USD | 8.82 | 8.82 | 8.58 | 8.65 | 8.65 | +0.01 (+0.12%) | 18,500 |
26 Sep 2023 | USD | 8.83 | 8.84 | 8.62 | 8.64 | 8.64 | -0.16 (-1.82%) | 11,400 |
25 Sep 2023 | USD | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 4,800 |
22 Sep 2023 | USD | 8.96 | 9 | 8.8 | 8.82 | 8.82 | -0.22 (-2.43%) | 4,700 |
21 Sep 2023 | USD | 8.8 | 9.07 | 8.8 | 9.04 | 9.04 | -0.03 (-0.33%) | 9,400 |
20 Sep 2023 | USD | 8.81 | 9.19 | 8.81 | 9.07 | 9.07 | +0.1 (+1.11%) | 1,300 |
19 Sep 2023 | USD | 9.14 | 9.14 | 8.97 | 8.97 | 8.97 | -0.22 (-2.39%) | 6,400 |
18 Sep 2023 | USD | 8.84 | 9.2 | 8.8 | 9.19 | 9.19 | +0.36 (+4.08%) | 3,500 |
15 Sep 2023 | USD | 8.78 | 9.09 | 8.73 | 8.83 | 8.83 | +0.08 (+0.91%) | 8,700 |
14 Sep 2023 | USD | 8.75 | 8.75 | 8.72 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,400 |
13 Sep 2023 | USD | 8.6 | 8.8 | 8.57 | 8.7 | 8.7 | +0.15 (+1.75%) | 8,400 |
12 Sep 2023 | USD | 8.5 | 8.71 | 8.4 | 8.55 | 8.55 | +0.01 (+0.12%) | 1,400 |
11 Sep 2023 | USD | 8.85 | 8.86 | 8.37 | 8.54 | 8.54 | -0.15 (-1.73%) | 15,300 |