CC:RDCT-USD - RDCToken RDCToken
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2021 USD 0.0013 0.0012 0.0013 0.0012 0.0012 0.0 (-7.69%) 22
26 Oct 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
25 Oct 2021 USD 0.0013 0.0012 0.0012 0.0013 0.0013 +0.0 (+8.33%) 0
24 Oct 2021 USD 0.0012 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 1
23 Oct 2021 USD 0.0019 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 4
22 Oct 2021 USD 0.0013 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 4
21 Oct 2021 USD 0.0019 0.0012 0.0013 0.0012 0.0012 0.0 (-7.69%) 1
20 Oct 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
19 Oct 2021 USD 0.0013 0.0012 0.0012 0.0013 0.0013 +0.0 (+8.33%) 2
18 Oct 2021 USD 0.0012 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 3
17 Oct 2021 USD 0.0018 0.0012 0.0018 0.0012 0.0012 -0.001 (-33.33%) 4
16 Oct 2021 USD 0.0019 0.0012 0.0012 0.0018 0.0018 +0.001 (+50.00%) 0
15 Oct 2021 USD 0.0018 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 39
14 Oct 2021 USD 0.0017 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 2
13 Oct 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 2
12 Oct 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
11 Oct 2021 USD 0.0017 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 2
10 Oct 2021 USD 0.0017 0.0011 0.0016 0.0011 0.0011 -0.001 (-35.29%) 0
9 Oct 2021 USD 0.0017 0.0011 0.0016 0.0017 0.0017 +0.0 (+6.25%) 39
8 Oct 2021 USD 0.0016 0.0011 0.0011 0.0016 0.0016 +0.001 (+45.45%) 4
7 Oct 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 26
6 Oct 2021 USD 0.0016 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 0
5 Oct 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 16
4 Oct 2021 USD 0.0015 0.001 0.0014 0.001 0.001 0.0 (-28.57%) 10
3 Oct 2021 USD 0.0015 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
2 Oct 2021 USD 0.0014 0.001 0.0014 0.0014 0.0014 0.0 (0.0%) 12
1 Oct 2021 USD 0.0015 9.0E-4 9.0E-4 0.0014 0.0014 +0.001 (+55.56%) 35
30 Sep 2021 USD 0.0013 9.0E-4 0.0012 9.0E-4 9.0E-4 0.0 (-25%) 4
29 Sep 2021 USD 0.0013 8.0E-4 8.0E-4 0.0012 0.0012 +0.0 (+50.00%) 0
28 Sep 2021 USD 0.0013 8.0E-4 0.0013 8.0E-4 8.0E-4 -0.001 (-38.46%) 0