| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2019 | USD | 0.0371 | 0.0428 | 0.0371 | 0.0421 | 0.0421 | +0.005 (+13.48%) | 12 |
| 7 Sep 2019 | USD | 0.0369 | 0.0428 | 0.0369 | 0.0371 | 0.0371 | +0 (+0.54%) | 196 |
| 6 Sep 2019 | USD | 0.0403 | 0.0441 | 0.0368 | 0.0369 | 0.0369 | -0.003 (-8.21%) | 14 |
| 5 Sep 2019 | USD | 0.0393 | 0.0403 | 0.0391 | 0.0402 | 0.0402 | +0.001 (+2.29%) | 1 |
| 4 Sep 2019 | USD | 0.0395 | 0.0432 | 0.0387 | 0.0393 | 0.0393 | -0 (-0.51%) | 78 |
| 3 Sep 2019 | USD | 0.0391 | 0.0429 | 0.0335 | 0.0395 | 0.0395 | +0 (+1.02%) | 90 |
| 2 Sep 2019 | USD | 0.0391 | 0.043 | 0.0297 | 0.0391 | 0.0391 | 0.0 (0.0%) | 586 |
| 1 Sep 2019 | USD | 0.046 | 0.0467 | 0.0391 | 0.0391 | 0.0391 | -0.007 (-15.00%) | 522 |
| 31 Aug 2019 | USD | 0.0472 | 0.0525 | 0.0425 | 0.046 | 0.046 | -0.001 (-2.34%) | 226 |
| 30 Aug 2019 | USD | 0.0539 | 0.054 | 0.0464 | 0.0471 | 0.0471 | -0.007 (-12.62%) | 150 |
| 29 Aug 2019 | USD | 0.0617 | 0.0617 | 0.0467 | 0.0539 | 0.0539 | -0.008 (-12.64%) | 282 |
| 28 Aug 2019 | USD | 0.0567 | 0.063 | 0.0519 | 0.0617 | 0.0617 | +0.005 (+8.82%) | 126 |
| 27 Aug 2019 | USD | 0.057 | 0.0602 | 0.0532 | 0.0567 | 0.0567 | -0 (-0.53%) | 56 |
| 26 Aug 2019 | USD | 0.0493 | 0.0611 | 0.0493 | 0.057 | 0.057 | +0.008 (+15.85%) | 29 |
| 25 Aug 2019 | USD | 0.0524 | 0.0579 | 0.0481 | 0.0492 | 0.0492 | -0.003 (-6.11%) | 86 |
| 24 Aug 2019 | USD | 0.0619 | 0.0619 | 0.0506 | 0.0524 | 0.0524 | -0.009 (-15.35%) | 111 |
| 23 Aug 2019 | USD | 0.0578 | 0.0622 | 0.0575 | 0.0619 | 0.0619 | +0.004 (+7.09%) | 285 |
| 22 Aug 2019 | USD | 0.0586 | 0.0613 | 0.0576 | 0.0578 | 0.0578 | -0.001 (-1.20%) | 48 |
| 21 Aug 2019 | USD | 0.0668 | 0.0671 | 0.0568 | 0.0585 | 0.0585 | -0.008 (-12.56%) | 205 |
| 20 Aug 2019 | USD | 0.0804 | 0.0825 | 0.0654 | 0.0669 | 0.0669 | -0.013 (-16.48%) | 38 |
| 19 Aug 2019 | USD | 0.0613 | 0.0801 | 0.0613 | 0.0801 | 0.0801 | +0.019 (+30.67%) | 69 |
| 18 Aug 2019 | USD | 0.0603 | 0.0793 | 0.049 | 0.0613 | 0.0613 | +0.001 (+1.66%) | 262 |
| 17 Aug 2019 | USD | 0.0632 | 0.0635 | 0.0544 | 0.0603 | 0.0603 | -0.003 (-4.44%) | 8 |
| 16 Aug 2019 | USD | 0.0611 | 0.0649 | 0.0472 | 0.0631 | 0.0631 | +0.002 (+3.44%) | 248 |
| 15 Aug 2019 | USD | 0.0614 | 0.0621 | 0.0578 | 0.061 | 0.061 | -0 (-0.33%) | 44 |
| 14 Aug 2019 | USD | 0.0663 | 0.0663 | 0.0599 | 0.0612 | 0.0612 | -0.005 (-7.83%) | 90 |
| 13 Aug 2019 | USD | 0.0684 | 0.0697 | 0.0621 | 0.0664 | 0.0664 | -0.002 (-2.92%) | 46 |
| 12 Aug 2019 | USD | 0.0643 | 0.0709 | 0.0631 | 0.0684 | 0.0684 | +0.004 (+6.54%) | 74 |
| 11 Aug 2019 | USD | 0.0687 | 0.0724 | 0.064 | 0.0642 | 0.0642 | -0.005 (-6.69%) | 93 |
| 10 Aug 2019 | USD | 0.073 | 0.0734 | 0.0686 | 0.0688 | 0.0688 | -0.004 (-5.75%) | 104 |
