Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.039 | 0.0456 | 0.032 | 0.0332 | 0.0332 | -0.006 (-14.65%) | 25 |
9 Jul 2019 | USD | 0.0368 | 0.0391 | 0.0364 | 0.0389 | 0.0389 | +0.002 (+5.71%) | 44 |
8 Jul 2019 | USD | 0.0301 | 0.037 | 0.0299 | 0.0368 | 0.0368 | +0.007 (+22.26%) | 62 |
7 Jul 2019 | USD | 0.0269 | 0.0352 | 0.0266 | 0.0301 | 0.0301 | +0.003 (+11.90%) | 57 |
6 Jul 2019 | USD | 0.0332 | 0.035 | 0.0266 | 0.0269 | 0.0269 | -0.006 (-19.22%) | 4 |
5 Jul 2019 | USD | 0.0294 | 0.0345 | 0.0267 | 0.0333 | 0.0333 | +0.004 (+13.27%) | 50 |
4 Jul 2019 | USD | 0.0362 | 0.0363 | 0.0294 | 0.0294 | 0.0294 | -0.007 (-18.56%) | 3 |
3 Jul 2019 | USD | 0.028 | 0.0361 | 0.027 | 0.0361 | 0.0361 | +0.008 (+29.39%) | 18 |
2 Jul 2019 | USD | 0.0252 | 0.0293 | 0.0231 | 0.0279 | 0.0279 | +0.003 (+10.71%) | 0 |
1 Jul 2019 | USD | 0.0328 | 0.0341 | 0.0238 | 0.0252 | 0.0252 | -0.008 (-23.40%) | 0 |
30 Jun 2019 | USD | 0.0282 | 0.0349 | 0.0259 | 0.0329 | 0.0329 | +0.005 (+16.25%) | 7 |
29 Jun 2019 | USD | 0.0292 | 0.0292 | 0.027 | 0.0283 | 0.0283 | -0.001 (-2.75%) | 18 |
28 Jun 2019 | USD | 0.0308 | 0.0401 | 0.0287 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 24 |
27 Jun 2019 | USD | 0.0461 | 0.0472 | 0.029 | 0.0306 | 0.0306 | -0.015 (-33.48%) | 75 |
26 Jun 2019 | USD | 0.0485 | 0.0514 | 0.0413 | 0.046 | 0.046 | -0.003 (-5.35%) | 31 |
25 Jun 2019 | USD | 0.0361 | 0.0486 | 0.0361 | 0.0486 | 0.0486 | +0.013 (+34.63%) | 7 |
24 Jun 2019 | USD | 0.0436 | 0.0453 | 0.0355 | 0.0361 | 0.0361 | -0.007 (-17.01%) | 38 |
23 Jun 2019 | USD | 0.0437 | 0.0453 | 0.0346 | 0.0435 | 0.0435 | -0 (-0.68%) | 3 |
22 Jun 2019 | USD | 0.0328 | 0.0453 | 0.0326 | 0.0438 | 0.0438 | +0.011 (+34.36%) | 2 |
21 Jun 2019 | USD | 0.0391 | 0.0406 | 0.0318 | 0.0326 | 0.0326 | -0.006 (-16.62%) | 0 |
20 Jun 2019 | USD | 0.0379 | 0.0393 | 0.0292 | 0.0391 | 0.0391 | +0.001 (+3.17%) | 4 |
19 Jun 2019 | USD | 0.0371 | 0.0379 | 0.037 | 0.0379 | 0.0379 | +0.001 (+2.16%) | 1 |
18 Jun 2019 | USD | 0.0314 | 0.0371 | 0.0311 | 0.0371 | 0.0371 | +0.006 (+18.15%) | 13 |
17 Jun 2019 | USD | 0.0403 | 0.0512 | 0.0314 | 0.0314 | 0.0314 | -0.009 (-22.08%) | 21 |
16 Jun 2019 | USD | 0.0336 | 0.0407 | 0.028 | 0.0403 | 0.0403 | +0.007 (+19.94%) | 48 |
15 Jun 2019 | USD | 0.0263 | 0.0337 | 0.0261 | 0.0336 | 0.0336 | +0.007 (+27.76%) | 0 |
14 Jun 2019 | USD | 0.0304 | 0.0337 | 0.0261 | 0.0263 | 0.0263 | -0.004 (-13.49%) | 84 |
13 Jun 2019 | USD | 0.0291 | 0.0304 | 0.019 | 0.0304 | 0.0304 | +0.001 (+4.83%) | 45 |
12 Jun 2019 | USD | 0.0284 | 0.0291 | 0.0275 | 0.029 | 0.029 | +0.001 (+2.11%) | 8 |
11 Jun 2019 | USD | 0.0179 | 0.0294 | 0.0177 | 0.0284 | 0.0284 | +0.011 (+59.55%) | 1 |