Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2019 | USD | 0.0607 | 0.0615 | 0.0525 | 0.0547 | 0.0547 | -0.006 (-9.88%) | 307 |
10 May 2019 | USD | 0.0598 | 0.0624 | 0.0557 | 0.0607 | 0.0607 | +0.001 (+1.51%) | 20 |
9 May 2019 | USD | 0.0501 | 0.0602 | 0.0488 | 0.0598 | 0.0598 | +0.01 (+19.60%) | 9 |
8 May 2019 | USD | 0.0491 | 0.0503 | 0.0487 | 0.05 | 0.05 | +0.001 (+1.63%) | 107 |
7 May 2019 | USD | 0.0422 | 0.0501 | 0.0422 | 0.0492 | 0.0492 | +0.007 (+16.59%) | 13 |
6 May 2019 | USD | 0.043 | 0.0483 | 0.042 | 0.0422 | 0.0422 | -0.001 (-1.86%) | 21 |
5 May 2019 | USD | 0.0434 | 0.0434 | 0.0425 | 0.043 | 0.043 | -0 (-0.92%) | 14 |
4 May 2019 | USD | 0.043 | 0.0462 | 0.0419 | 0.0434 | 0.0434 | +0 (+0.93%) | 1 |
3 May 2019 | USD | 0.0444 | 0.045 | 0.0414 | 0.043 | 0.043 | -0.001 (-2.93%) | 3 |
2 May 2019 | USD | 0.044 | 0.046 | 0.0435 | 0.0443 | 0.0443 | +0 (+0.91%) | 62 |
1 May 2019 | USD | 0.044 | 0.0503 | 0.0438 | 0.0439 | 0.0439 | -0 (-0.23%) | 30 |
30 Apr 2019 | USD | 0.0432 | 0.0441 | 0.0429 | 0.044 | 0.044 | +0.001 (+2.09%) | 15 |
29 Apr 2019 | USD | 0.0435 | 0.0437 | 0.0429 | 0.0431 | 0.0431 | -0 (-0.69%) | 49 |
28 Apr 2019 | USD | 0.0432 | 0.0438 | 0.0432 | 0.0434 | 0.0434 | +0 (+0.46%) | 6 |
27 Apr 2019 | USD | 0.0435 | 0.0436 | 0.0431 | 0.0432 | 0.0432 | -0 (-0.69%) | 4 |
26 Apr 2019 | USD | 0.0425 | 0.0445 | 0.0422 | 0.0435 | 0.0435 | +0.001 (+2.59%) | 26 |
25 Apr 2019 | USD | 0.0447 | 0.0456 | 0.0419 | 0.0424 | 0.0424 | -0.002 (-5.15%) | 37 |
24 Apr 2019 | USD | 0.0455 | 0.055 | 0.0443 | 0.0447 | 0.0447 | -0.001 (-1.76%) | 4 |
23 Apr 2019 | USD | 0.0443 | 0.0561 | 0.0442 | 0.0455 | 0.0455 | +0.001 (+2.94%) | 26 |
22 Apr 2019 | USD | 0.0433 | 0.0478 | 0.0431 | 0.0442 | 0.0442 | +0.001 (+1.84%) | 76 |
21 Apr 2019 | USD | 0.0441 | 0.0479 | 0.0428 | 0.0434 | 0.0434 | -0.001 (-1.59%) | 38 |
20 Apr 2019 | USD | 0.0436 | 0.0479 | 0.0436 | 0.0441 | 0.0441 | +0.001 (+1.15%) | 15 |
19 Apr 2019 | USD | 0.0433 | 0.0439 | 0.0427 | 0.0436 | 0.0436 | +0 (+0.69%) | 7 |
18 Apr 2019 | USD | 0.0428 | 0.0435 | 0.0428 | 0.0433 | 0.0433 | +0.001 (+1.17%) | 14 |
17 Apr 2019 | USD | 0.0425 | 0.0431 | 0.0424 | 0.0428 | 0.0428 | +0 (+0.71%) | 9 |
16 Apr 2019 | USD | 0.0406 | 0.0515 | 0.0404 | 0.0425 | 0.0425 | -0.003 (-6.39%) | 72 |
15 Apr 2019 | USD | 0.0445 | 0.0455 | 0.0431 | 0.0454 | 0.0454 | +0.001 (+2.25%) | 20 |
14 Apr 2019 | USD | 0.0437 | 0.0449 | 0.0435 | 0.0444 | 0.0444 | +0.001 (+1.60%) | 4 |
13 Apr 2019 | USD | 0.0435 | 0.044 | 0.0433 | 0.0437 | 0.0437 | +0 (+0.46%) | 10 |
12 Apr 2019 | USD | 0.043 | 0.0436 | 0.0421 | 0.0435 | 0.0435 | +0 (+0.93%) | 0 |