Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.0531 | 0.0533 | 0.0427 | 0.0431 | 0.0431 | -0.01 (-18.83%) | 22 |
10 Apr 2019 | USD | 0.0558 | 0.0559 | 0.0422 | 0.0531 | 0.0531 | -0.003 (-4.84%) | 65 |
9 Apr 2019 | USD | 0.0477 | 0.0567 | 0.0418 | 0.0558 | 0.0558 | +0.008 (+16.98%) | 111 |
8 Apr 2019 | USD | 0.0521 | 0.0551 | 0.0475 | 0.0477 | 0.0477 | -0.004 (-8.27%) | 44 |
7 Apr 2019 | USD | 0.0455 | 0.0542 | 0.0405 | 0.052 | 0.052 | +0.006 (+14.29%) | 54 |
6 Apr 2019 | USD | 0.0548 | 0.0548 | 0.0254 | 0.0455 | 0.0455 | -0.009 (-16.82%) | 181 |
5 Apr 2019 | USD | 0.0639 | 0.0646 | 0.0249 | 0.0547 | 0.0547 | -0.009 (-14.53%) | 221 |
4 Apr 2019 | USD | 0.0595 | 0.0644 | 0.0522 | 0.064 | 0.064 | +0.004 (+7.20%) | 28 |
3 Apr 2019 | USD | 0.0542 | 0.0635 | 0.0534 | 0.0597 | 0.0597 | +0.006 (+10.35%) | 4 |
2 Apr 2019 | USD | 0.0457 | 0.058 | 0.0442 | 0.0541 | 0.0541 | +0.008 (+18.38%) | 75 |
1 Apr 2019 | USD | 0.0453 | 0.0516 | 0.045 | 0.0457 | 0.0457 | +0 (+0.88%) | 9 |
31 Mar 2019 | USD | 0.0547 | 0.0548 | 0.0452 | 0.0453 | 0.0453 | -0.009 (-17.18%) | 11 |
30 Mar 2019 | USD | 0.0453 | 0.0547 | 0.045 | 0.0547 | 0.0547 | +0.009 (+20.75%) | 7 |
29 Mar 2019 | USD | 0.0447 | 0.0472 | 0.0445 | 0.0453 | 0.0453 | +0.001 (+1.12%) | 11 |
28 Mar 2019 | USD | 0.057 | 0.057 | 0.043 | 0.0448 | 0.0448 | -0.012 (-21.40%) | 32 |
27 Mar 2019 | USD | 0.0423 | 0.057 | 0.0423 | 0.057 | 0.057 | +0.015 (+34.75%) | 5 |
26 Mar 2019 | USD | 0.0456 | 0.0551 | 0.0413 | 0.0423 | 0.0423 | -0.003 (-7.44%) | 21 |
25 Mar 2019 | USD | 0.0532 | 0.0534 | 0.0452 | 0.0457 | 0.0457 | -0.007 (-14.10%) | 1 |
24 Mar 2019 | USD | 0.0475 | 0.0532 | 0.0439 | 0.0532 | 0.0532 | +0.006 (+12.00%) | 22 |
23 Mar 2019 | USD | 0.0404 | 0.0476 | 0.0404 | 0.0475 | 0.0475 | +0.007 (+17.57%) | 11 |
22 Mar 2019 | USD | 0.0405 | 0.0517 | 0.0403 | 0.0404 | 0.0404 | -0 (-0.25%) | 71 |
21 Mar 2019 | USD | 0.0455 | 0.0532 | 0.0403 | 0.0405 | 0.0405 | -0.005 (-11.18%) | 5 |
20 Mar 2019 | USD | 0.0536 | 0.0641 | 0.0453 | 0.0456 | 0.0456 | -0.008 (-14.93%) | 109 |
19 Mar 2019 | USD | 0.0632 | 0.0644 | 0.0528 | 0.0536 | 0.0536 | -0.01 (-15.19%) | 80 |
18 Mar 2019 | USD | 0.0701 | 0.0708 | 0.0521 | 0.0632 | 0.0632 | -0.007 (-9.84%) | 108 |
17 Mar 2019 | USD | 0.0687 | 0.1013 | 0.0611 | 0.0701 | 0.0701 | +0.001 (+2.04%) | 45 |
16 Mar 2019 | USD | 0.0593 | 0.0687 | 0.053 | 0.0687 | 0.0687 | +0.009 (+15.66%) | 26 |
15 Mar 2019 | USD | 0.0529 | 0.0594 | 0.0519 | 0.0594 | 0.0594 | +0.006 (+12.29%) | 12 |
14 Mar 2019 | USD | 0.0663 | 0.0668 | 0.0527 | 0.0529 | 0.0529 | -0.013 (-20.21%) | 8 |
13 Mar 2019 | USD | 0.0602 | 0.0667 | 0.0503 | 0.0663 | 0.0663 | +0.006 (+10.13%) | 286 |