Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.0623 | 0.0662 | 0.0602 | 0.0602 | 0.0602 | -0.002 (-3.37%) | 59 |
11 Mar 2019 | USD | 0.0623 | 0.071 | 0.0603 | 0.0623 | 0.0623 | 0.0 (0.0%) | 88 |
10 Mar 2019 | USD | 0.0615 | 0.0743 | 0.0609 | 0.0623 | 0.0623 | +0.001 (+1.30%) | 2 |
9 Mar 2019 | USD | 0.0623 | 0.0682 | 0.0605 | 0.0615 | 0.0615 | -0.001 (-1.13%) | 18 |
8 Mar 2019 | USD | 0.0587 | 0.0632 | 0.0586 | 0.0622 | 0.0622 | +0.004 (+5.96%) | 22 |
7 Mar 2019 | USD | 0.0623 | 0.0647 | 0.0587 | 0.0587 | 0.0587 | -0.004 (-5.78%) | 85 |
6 Mar 2019 | USD | 0.0611 | 0.0624 | 0.0587 | 0.0623 | 0.0623 | +0.001 (+2.13%) | 22 |
5 Mar 2019 | USD | 0.0533 | 0.0613 | 0.0533 | 0.061 | 0.061 | +0.008 (+14.45%) | 9 |
4 Mar 2019 | USD | 0.0548 | 0.0551 | 0.0531 | 0.0533 | 0.0533 | -0.002 (-2.74%) | 0 |
3 Mar 2019 | USD | 0.0578 | 0.0772 | 0.0545 | 0.0548 | 0.0548 | -0.003 (-5.19%) | 21 |
2 Mar 2019 | USD | 0.0377 | 0.0578 | 0.0329 | 0.0578 | 0.0578 | +0.02 (+52.91%) | 245 |
1 Mar 2019 | USD | 0.0578 | 0.058 | 0.0377 | 0.0378 | 0.0378 | -0.02 (-34.72%) | 211 |
28 Feb 2019 | USD | 0.0549 | 0.0597 | 0.0339 | 0.0579 | 0.0579 | +0.003 (+5.08%) | 167 |
27 Feb 2019 | USD | 0.0388 | 0.0551 | 0.0386 | 0.0551 | 0.0551 | +0.016 (+42.01%) | 17 |
26 Feb 2019 | USD | 0.0504 | 0.0505 | 0.0387 | 0.0388 | 0.0388 | -0.012 (-23.02%) | 35 |
25 Feb 2019 | USD | 0.0495 | 0.0586 | 0.0495 | 0.0504 | 0.0504 | +0.001 (+1.61%) | 21 |
24 Feb 2019 | USD | 0.0621 | 0.0632 | 0.0493 | 0.0496 | 0.0496 | -0.013 (-20.26%) | 17 |
23 Feb 2019 | USD | 0.0599 | 0.0623 | 0.0594 | 0.0622 | 0.0622 | +0.002 (+3.84%) | 0 |
22 Feb 2019 | USD | 0.0632 | 0.0636 | 0.0531 | 0.0599 | 0.0599 | -0.003 (-5.07%) | 5 |
21 Feb 2019 | USD | 0.0633 | 0.0764 | 0.0502 | 0.0631 | 0.0631 | -0 (-0.16%) | 87 |
20 Feb 2019 | USD | 0.0908 | 0.0936 | 0.0619 | 0.0632 | 0.0632 | -0.028 (-30.40%) | 11 |
19 Feb 2019 | USD | 0.0529 | 0.0961 | 0.047 | 0.0908 | 0.0908 | +0.038 (+71.64%) | 160 |
18 Feb 2019 | USD | 0.051 | 0.053 | 0.0509 | 0.0529 | 0.0529 | 0.0 (0.0%) | 89 |