Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
6 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 215 |
5 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2 |
3 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
2 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 4 |
1 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
30 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 22 |
26 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
24 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
23 Oct 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
22 Oct 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
21 Oct 2021 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
20 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2 |
18 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
17 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 4 |
16 Oct 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 0 |
15 Oct 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 39 |
14 Oct 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
13 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
12 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
10 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 0 |
9 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 39 |