Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.01 (+1.79%) | 2,800 |
31 Mar 2021 | USD | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | +0.066 (+13.04%) | 100 |
30 Mar 2021 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | -0.065 (-11.38%) | 4,000 |
29 Mar 2021 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | +0.065 (+12.69%) | 200 |
26 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0 (-0.04%) | 0 |
25 Mar 2021 | USD | 0.51 | 0.5183 | 0.51 | 0.5102 | 0.5102 | -0.11 (-17.71%) | 32,500 |
24 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.49%) | 0 |
23 Mar 2021 | USD | 0.6093 | 0.617 | 0.6093 | 0.617 | 0.617 | -0 (-0.03%) | 3,200 |
22 Mar 2021 | USD | 0.6583 | 0.6583 | 0.617 | 0.6172 | 0.6172 | -0.039 (-5.94%) | 45,000 |
19 Mar 2021 | USD | 0.6202 | 0.6562 | 0.6202 | 0.6562 | 0.6562 | +0.07 (+11.96%) | 7,600 |
18 Mar 2021 | USD | 0.6114 | 0.6114 | 0.5861 | 0.5861 | 0.5861 | +0.028 (+5.09%) | 16,005 |
17 Mar 2021 | USD | 0.5157 | 0.5579 | 0.5157 | 0.5577 | 0.5577 | +0.065 (+13.28%) | 29,581 |
16 Mar 2021 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | +0.432 (+720.50%) | 500 |
15 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0428 | 0.06 | 0.0428 | 0.06 | 0.06 | 0.0 (0.0%) | 168,124 |
11 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.18%) | 10,000 |
9 Mar 2021 | USD | 0.0514 | 0.0593 | 0.0514 | 0.0593 | 0.0593 | +0.004 (+7.23%) | 85,000 |
8 Mar 2021 | USD | 0.06 | 0.06 | 0.0553 | 0.0553 | 0.0553 | -0.008 (-12.22%) | 63,000 |
5 Mar 2021 | USD | 0.055 | 0.063 | 0.03 | 0.063 | 0.063 | +0.008 (+14.55%) | 53,000 |
4 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 25,000 |
3 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.97%) | 115,000 |
2 Mar 2021 | USD | 0.0691 | 0.07 | 0.05 | 0.0632 | 0.0632 | -0.006 (-8.41%) | 341,022 |
1 Mar 2021 | USD | 0.0631 | 0.07 | 0.0582 | 0.069 | 0.069 | -0.004 (-5.09%) | 1,246,701 |
26 Feb 2021 | USD | 0.0737 | 0.08 | 0.063 | 0.0727 | 0.0727 | +0.007 (+10.99%) | 1,628,271 |
25 Feb 2021 | USD | 0.064 | 0.072 | 0.0575 | 0.0655 | 0.0655 | +0.004 (+7.38%) | 1,653,275 |
24 Feb 2021 | USD | 0.0476 | 0.0656 | 0.0476 | 0.061 | 0.061 | +0.004 (+6.27%) | 1,060,497 |
23 Feb 2021 | USD | 0.06 | 0.06 | 0.046 | 0.0574 | 0.0574 | +0.017 (+43.50%) | 2,529,001 |
22 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |