Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 0 |
5 Mar 2020 | USD | 0.0254 | 0.0298 | 0.0184 | 0.0298 | 0.0298 | -0 (-0.67%) | 7,670 |
4 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+13.64%) | 0 |
3 Mar 2020 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0 (+1.54%) | 20,000 |
2 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-1.14%) | 750 |
28 Feb 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.004 (-12.33%) | 7,000 |
27 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 0 |
26 Feb 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 30,000 |
25 Feb 2020 | USD | 0.0289 | 0.03 | 0.0289 | 0.03 | 0.03 | +0.001 (+1.69%) | 50,000 |
24 Feb 2020 | USD | 0.0176 | 0.0295 | 0.0176 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 63,200 |
21 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250 |
19 Feb 2020 | USD | 0.0197 | 0.0315 | 0.0197 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
12 Feb 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 80,900 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 100,000 |
10 Feb 2020 | USD | 0.034 | 0.034 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 145,000 |
7 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 800 |
31 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-7.41%) | 0 |
24 Jan 2020 | USD | 0.0335 | 0.0335 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 2,650 |