Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.64%) | 0 |
17 Jan 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.007 (-17.00%) | 4,000 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.99%) | 0 |
13 Jan 2020 | USD | 0.0373 | 0.0373 | 0.0364 | 0.0367 | 0.0367 | -0 (-0.81%) | 53,000 |
10 Jan 2020 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-3.14%) | 19,000 |
9 Jan 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.001 (+3.24%) | 2,200 |
8 Jan 2020 | USD | 0.0364 | 0.037 | 0.0364 | 0.037 | 0.037 | +0.001 (+3.64%) | 2,200 |
7 Jan 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.006 (+19%) | 7,000 |
6 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 0 |
31 Dec 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.008 (+37.14%) | 10,000 |
30 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 200,000 |
27 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 0 |
23 Dec 2019 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.01 (-34%) | 18,000 |
20 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.35%) | 0 |
19 Dec 2019 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.01 (+48.00%) | 5,000 |
18 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.031 | 0.031 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 35,000 |
11 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |