Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
9 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-7.64%) | 96,000 |
6 Dec 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.009 (+42.73%) | 1,000 |
5 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-27.39%) | 238,000 |
4 Dec 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.01 (+51.50%) | 100 |
3 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
27 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 15,000 |
26 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
18 Nov 2019 | USD | 0.0208 | 0.0208 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 89,800 |
15 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 165,000 |
6 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.90%) | 0 |
4 Nov 2019 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 4,000 |
1 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 0 |
30 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 126,000 |