Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 0 |
28 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 20,000 |
25 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 53,000 |
24 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.79%) | 0 |
23 Oct 2019 | USD | 0.0287 | 0.0344 | 0.0287 | 0.0344 | 0.0344 | -0.006 (-14.00%) | 29,000 |
22 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
21 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 50,000 |
18 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 0 |
30 Sep 2019 | USD | 0.031 | 0.031 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 25,000 |
27 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 50,000 |
26 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 12,700 |
25 Sep 2019 | USD | 0.0359 | 0.0359 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,100 |
24 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 10,000 |