Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 0.045 | 0.045 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 17,215 |
5 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 0 |
2 Aug 2019 | USD | 0.0314 | 0.0396 | 0.0314 | 0.0396 | 0.0396 | +0.01 (+32.00%) | 59,580 |
1 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.66%) | 0 |
29 Jul 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0 (+0.95%) | 11,000 |
26 Jul 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-12.50%) | 10,000 |
25 Jul 2019 | USD | 0.0254 | 0.036 | 0.0216 | 0.036 | 0.036 | +0.006 (+20%) | 18,575 |
24 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.79%) | 0 |
23 Jul 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0 (+0.29%) | 40,000 |
22 Jul 2019 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+14.33%) | 50,000 |
19 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 0 |
18 Jul 2019 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 5,000 |
17 Jul 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.008 (+28.57%) | 10,050 |
16 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 18,500 |
15 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
12 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 30,400 |
11 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
2 Jul 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 31,346 |
1 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
28 Jun 2019 | USD | 0.025 | 0.043 | 0.025 | 0.039 | 0.039 | -0.001 (-2.50%) | 34,990 |
27 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |