Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
20 Jun 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 (+43.33%) | 10,067 |
19 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 0 |
14 Jun 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 1,000 |
13 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 0 |
31 May 2019 | USD | 0.0325 | 0.0333 | 0.0325 | 0.0333 | 0.0333 | +0 (+0.91%) | 100,000 |
30 May 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.013 (+65.00%) | 300 |
29 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
28 May 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 106,400 |
27 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
23 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 3,074 |
22 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 0 |
17 May 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 50,000 |
16 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |