Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.71%) | 0 |
7 May 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.006 (-16%) | 9,000 |
6 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
2 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.37%) | 8,000 |
1 May 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.003 (-8.50%) | 162,000 |
30 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.89%) | 0 |
26 Apr 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.004 (-9%) | 10,000 |
25 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
24 Apr 2019 | USD | 0.0346 | 0.036 | 0.027 | 0.036 | 0.036 | -0.003 (-7.69%) | 14,020 |
23 Apr 2019 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | -0.001 (-2.50%) | 265,000 |
22 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
15 Apr 2019 | USD | 0.0376 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 31,500 |
12 Apr 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 1,000 |
11 Apr 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,695 |
10 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |