Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 88,500 |
1 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 45,000 |
13 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.19%) | 65,000 |
12 Mar 2019 | USD | 0.042 | 0.043 | 0.035 | 0.0363 | 0.0363 | -0.014 (-27.40%) | 109,695 |
11 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
8 Mar 2019 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 17,100 |
7 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.93%) | 0 |
6 Mar 2019 | USD | 0.05 | 0.05 | 0.0449 | 0.0459 | 0.0459 | -0.001 (-2.34%) | 176,000 |
5 Mar 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,700 |
4 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+7.99%) | 0 |
1 Mar 2019 | USD | 0.0463 | 0.048 | 0.0463 | 0.0463 | 0.0463 | -0.004 (-7.40%) | 13,000 |
28 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
21 Feb 2019 | USD | 0.0467 | 0.049 | 0.0467 | 0.048 | 0.048 | 0.0 (0.0%) | 170,000 |
20 Feb 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+3.67%) | 20,200 |