Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100,000 |
17 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,000 |
16 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
11 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.52%) | 0 |
10 Feb 2021 | USD | 0.038 | 0.0394 | 0.038 | 0.0394 | 0.0394 | +0.012 (+43.80%) | 28,000 |
9 Feb 2021 | USD | 0.0378 | 0.0378 | 0.0274 | 0.0274 | 0.0274 | -0.01 (-27.51%) | 115,600 |
8 Feb 2021 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.003 (+7.69%) | 10,000 |
5 Feb 2021 | USD | 0.0226 | 0.0351 | 0.0226 | 0.0351 | 0.0351 | +0.005 (+17%) | 79,014 |
4 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.98%) | 0 |
2 Feb 2021 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.003 (-8.67%) | 10,000 |
1 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0243 | 0.0369 | 0.0369 | +0.007 (+23.00%) | 33,000 |
29 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 499 |
28 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+3.55%) | 20,000 |
27 Jan 2021 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.004 (+12.67%) | 500 |
26 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
25 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 500 |
22 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.71%) | 0 |
21 Jan 2021 | USD | 0.0347 | 0.0347 | 0.0336 | 0.0336 | 0.0336 | -0.006 (-16%) | 51,100 |
20 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.19%) | 0 |
8 Jan 2021 | USD | 0.03 | 0.0363 | 0.03 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 50,100 |
7 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
6 Jan 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 10,000 |