Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.63%) | 0 |
17 Jul 2018 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0.009 (+23.00%) | 16,300 |
16 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
12 Jul 2018 | USD | 0.0505 | 0.0505 | 0.044 | 0.044 | 0.044 | -0.003 (-5.58%) | 27,000 |
11 Jul 2018 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0 (-0.64%) | 30,000 |
10 Jul 2018 | USD | 0.0468 | 0.047 | 0.0468 | 0.0469 | 0.0469 | -0.003 (-5.25%) | 100,683 |
9 Jul 2018 | USD | 0.0516 | 0.0516 | 0.0469 | 0.0495 | 0.0495 | +0.003 (+5.54%) | 310,500 |
6 Jul 2018 | USD | 0.0469 | 0.051 | 0.0469 | 0.0469 | 0.0469 | -0.004 (-8.04%) | 267,075 |
5 Jul 2018 | USD | 0.0468 | 0.051 | 0.0468 | 0.051 | 0.051 | +0.001 (+2.00%) | 105,000 |
4 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
3 Jul 2018 | USD | 0.0506 | 0.054 | 0.0506 | 0.054 | 0.054 | -0.006 (-10%) | 37,000 |
2 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
21 Jun 2018 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 121,000 |
20 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.63%) | 0 |
13 Jun 2018 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 655 |
12 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.63%) | 0 |
8 Jun 2018 | USD | 0.047 | 0.0579 | 0.047 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 10,000 |