Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
12 Mar 2018 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 57,600 |
9 Mar 2018 | USD | 0.0642 | 0.0642 | 0.061 | 0.064 | 0.064 | +0.004 (+6.67%) | 150,000 |
8 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
6 Mar 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 5,000 |
5 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
2 Mar 2018 | USD | 0.057 | 0.0571 | 0.057 | 0.057 | 0.057 | -0.001 (-0.87%) | 59,000 |
1 Mar 2018 | USD | 0.0573 | 0.0575 | 0.0573 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 22,500 |
28 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.54%) | 0 |
23 Feb 2018 | USD | 0.0513 | 0.0622 | 0.0513 | 0.0622 | 0.0622 | +0 (+0.48%) | 6,846 |
22 Feb 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.006 (-8.97%) | 99,000 |
21 Feb 2018 | USD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 100,000 |
20 Feb 2018 | USD | 0.0624 | 0.068 | 0.0624 | 0.068 | 0.068 | +0.008 (+13.33%) | 40,000 |
19 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.41%) | 0 |
16 Feb 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0 (-0.31%) | 1,846 |
15 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,000 |
14 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.08%) | 0 |
13 Feb 2018 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.003 (-4.83%) | 10,000 |
12 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.08%) | 0 |
7 Feb 2018 | USD | 0.0571 | 0.065 | 0.0571 | 0.0571 | 0.0571 | -0.002 (-3.06%) | 98,000 |
6 Feb 2018 | USD | 0.055 | 0.0589 | 0.055 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 51,000 |
5 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.01%) | 0 |
2 Feb 2018 | USD | 0.0659 | 0.0659 | 0.0594 | 0.0594 | 0.0594 | -0.011 (-15.14%) | 25,500 |