Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 30,000 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.04%) | 0 |
31 Dec 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.011 (-21.60%) | 5,000 |
30 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
29 Dec 2020 | USD | 0.0248 | 0.045 | 0.0248 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,500 |
28 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.54%) | 0 |
17 Dec 2020 | USD | 0.0402 | 0.0402 | 0.0379 | 0.0379 | 0.0379 | -0.002 (-5.25%) | 160,000 |
16 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
15 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+6.38%) | 0 |
9 Dec 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.008 (+25.33%) | 60,000 |
8 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.79%) | 0 |
4 Dec 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0 (+0.58%) | 500 |
3 Dec 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.006 (-14.50%) | 12,300 |
2 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+12.68%) | 0 |
24 Nov 2020 | USD | 0.0327 | 0.0355 | 0.0327 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 600 |
23 Nov 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 300 |
20 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |