Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0902 | 0.0902 | 0.0889 | 0.0889 | 0.0889 | +0.001 (+1.02%) | 110,000 |
22 Sep 2017 | USD | 0.0893 | 0.0933 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 45,000 |
21 Sep 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 20,000 |
20 Sep 2017 | USD | 0.0886 | 0.0927 | 0.0886 | 0.09 | 0.09 | +0.015 (+19.36%) | 25,000 |
19 Sep 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 10,000 |