Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.0372 | 0.0428 | 0.0372 | 0.0428 | 0.0428 | +0.003 (+7.00%) | 2,100 |
25 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.47%) | 0 |
18 Aug 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0.003 (+7.11%) | 20,000 |
17 Aug 2020 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.011 (+36%) | 3,000 |
14 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.91%) | 0 |
12 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 8,479 |
11 Aug 2020 | USD | 0.0426 | 0.0426 | 0.0309 | 0.0309 | 0.0309 | -0.009 (-22.75%) | 1,790 |
10 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
7 Aug 2020 | USD | 0.0286 | 0.04 | 0.0286 | 0.04 | 0.04 | -0.001 (-1.48%) | 7,549 |
6 Aug 2020 | USD | 0.0464 | 0.0464 | 0.0406 | 0.0406 | 0.0406 | -0.006 (-12.69%) | 7,699 |
5 Aug 2020 | USD | 0.0407 | 0.0465 | 0.0407 | 0.0465 | 0.0465 | -0.001 (-1.69%) | 12,790 |
4 Aug 2020 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.007 (+18.25%) | 1,000 |
3 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.043 | 0.043 | 0.0392 | 0.04 | 0.04 | -0.002 (-4.76%) | 17,000 |
30 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+3.70%) | 9,999 |
29 Jul 2020 | USD | 0.0424 | 0.0424 | 0.04 | 0.0405 | 0.0405 | -0.002 (-3.80%) | 51,500 |
28 Jul 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-2.32%) | 1,926 |
27 Jul 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 10,000 |
24 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.04%) | 0 |
23 Jul 2020 | USD | 0.035 | 0.04 | 0.035 | 0.0392 | 0.0392 | -0.001 (-2%) | 21,600 |
22 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
21 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 13,000 |
20 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.85%) | 0 |