Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.0301 | 0.0416 | 0.0301 | 0.0416 | 0.0416 | -0.003 (-7.56%) | 15,000 |
14 Jul 2020 | USD | 0.0361 | 0.045 | 0.0361 | 0.045 | 0.045 | +0.005 (+12.50%) | 13,000 |
13 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
10 Jul 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,000 |
9 Jul 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 750 |
8 Jul 2020 | USD | 0.0394 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.18%) | 82,750 |
7 Jul 2020 | USD | 0.04 | 0.0407 | 0.0393 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 31,125 |
6 Jul 2020 | USD | 0.0432 | 0.0432 | 0.0399 | 0.04 | 0.04 | +0.004 (+10.80%) | 64,000 |
2 Jul 2020 | USD | 0.0319 | 0.0361 | 0.0319 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 48,302 |
1 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
30 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+8.70%) | 100,000 |
29 Jun 2020 | USD | 0.04 | 0.04 | 0.0322 | 0.0322 | 0.0322 | +0 (+1.26%) | 76,700 |
26 Jun 2020 | USD | 0.0285 | 0.0322 | 0.028 | 0.0318 | 0.0318 | -0.008 (-20.50%) | 50,600 |
25 Jun 2020 | USD | 0.0344 | 0.04 | 0.0318 | 0.04 | 0.04 | -0.01 (-20%) | 23,150 |
24 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0334 | 0.05 | 0.0306 | 0.05 | 0.05 | +0.02 (+66.67%) | 11,780 |
22 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.02%) | 0 |
19 Jun 2020 | USD | 0.0324 | 0.0341 | 0.0237 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 35,650 |
18 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.04%) | 0 |
10 Jun 2020 | USD | 0.0324 | 0.0349 | 0.0324 | 0.0349 | 0.0349 | +0.002 (+6.40%) | 6,150 |
9 Jun 2020 | USD | 0.0284 | 0.0328 | 0.0284 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 28,231 |
8 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.29%) | 0 |
5 Jun 2020 | USD | 0.0295 | 0.0346 | 0.0295 | 0.0346 | 0.0346 | 0.0 (0.0%) | 6,920 |
4 Jun 2020 | USD | 0.03 | 0.0347 | 0.0273 | 0.0346 | 0.0346 | +0.005 (+15.33%) | 15,500 |
3 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |