Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 0 |
29 May 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 15,000 |
28 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 0 |
26 May 2020 | USD | 0.02 | 0.0278 | 0.02 | 0.0278 | 0.0278 | -0.005 (-14.20%) | 5,100 |
22 May 2020 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.31%) | 757 |
21 May 2020 | USD | 0.0202 | 0.0325 | 0.0202 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 5,900 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
19 May 2020 | USD | 0.029 | 0.0363 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 77,000 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-1.32%) | 0 |
15 May 2020 | USD | 0.0228 | 0.0304 | 0.0228 | 0.0304 | 0.0304 | -0.003 (-9.25%) | 15,000 |
14 May 2020 | USD | 0.03 | 0.0335 | 0.0229 | 0.0335 | 0.0335 | +0.006 (+22.71%) | 13,511 |
13 May 2020 | USD | 0.0278 | 0.0278 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.15%) | 33,000 |
12 May 2020 | USD | 0.0297 | 0.03 | 0.0274 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 115,000 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0251 | 0.03 | 0.0251 | 0.03 | 0.03 | +0.001 (+4.90%) | 15,976 |
1 May 2020 | USD | 0.025 | 0.0286 | 0.025 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 54,000 |
30 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
24 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 93,000 |
23 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |