Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.108 | 0.1112 | 0.1055 | 0.109 | 0.109 | +0.008 (+7.92%) | 339,570 |
3 Oct 2024 | USD | 0.1044 | 0.1044 | 0.101 | 0.101 | 0.101 | -0.011 (-10.14%) | 26,456 |
2 Oct 2024 | USD | 0.1009 | 0.1129 | 0.1009 | 0.1124 | 0.1124 | +0.014 (+14.69%) | 428,150 |
1 Oct 2024 | USD | 0.09 | 0.0985 | 0.0891 | 0.098 | 0.098 | +0.008 (+8.89%) | 557,621 |
30 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 23,454 |
26 Sep 2024 | USD | 0.0945 | 0.0967 | 0.0945 | 0.0967 | 0.0967 | +0.002 (+1.58%) | 50,000 |
25 Sep 2024 | USD | 0.0979 | 0.0979 | 0.0952 | 0.0952 | 0.0952 | +0.005 (+5.78%) | 35,021 |
24 Sep 2024 | USD | 0.0879 | 0.0925 | 0.0879 | 0.09 | 0.09 | -0.003 (-3.54%) | 35,400 |
23 Sep 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0 (+0.43%) | 3,000 |
20 Sep 2024 | USD | 0.086 | 0.0929 | 0.0841 | 0.0929 | 0.0929 | +0.008 (+9.29%) | 50,000 |
19 Sep 2024 | USD | 0.0856 | 0.0856 | 0.085 | 0.085 | 0.085 | +0.002 (+2.66%) | 58,050 |
18 Sep 2024 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0859 | 0.0859 | 0.0828 | 0.0828 | 0.0828 | -0.003 (-3.61%) | 19,000 |
16 Sep 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 15,000 |
13 Sep 2024 | USD | 0.0833 | 0.0859 | 0.082 | 0.0859 | 0.0859 | +0.002 (+2.26%) | 13,230 |
12 Sep 2024 | USD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.009 (+12.15%) | 12,578 |
11 Sep 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.08 | 0.08 | 0.0749 | 0.0749 | 0.0749 | -0.004 (-5.67%) | 20,000 |
9 Sep 2024 | USD | 0.0812 | 0.0812 | 0.0751 | 0.0794 | 0.0794 | +0.004 (+5.87%) | 32,500 |
6 Sep 2024 | USD | 0.0752 | 0.0761 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,000 |
5 Sep 2024 | USD | 0.0712 | 0.075 | 0.068 | 0.075 | 0.075 | -0.003 (-3.97%) | 65,700 |
4 Sep 2024 | USD | 0.0802 | 0.0802 | 0.0721 | 0.0781 | 0.0781 | -0.006 (-6.69%) | 23,245 |
3 Sep 2024 | USD | 0.0866 | 0.087 | 0.0806 | 0.0837 | 0.0837 | -0.003 (-3.68%) | 121,592 |
30 Aug 2024 | USD | 0.09 | 0.09 | 0.0852 | 0.0869 | 0.0869 | +0.002 (+2.00%) | 24,700 |
29 Aug 2024 | USD | 0.0899 | 0.0899 | 0.085 | 0.0852 | 0.0852 | -0.012 (-12.07%) | 61,100 |
28 Aug 2024 | USD | 0.0924 | 0.0987 | 0.0914 | 0.0969 | 0.0969 | +0.024 (+32.56%) | 349,780 |
27 Aug 2024 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.002 (-2.27%) | 1,000 |
23 Aug 2024 | USD | 0.0774 | 0.0774 | 0.0723 | 0.0748 | 0.0748 | -0.001 (-0.93%) | 31,250 |