Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.1118 | 0.1118 | 0.11 | 0.11 | 0.11 | -0.005 (-4.01%) | 30,000 |
7 Sep 2023 | USD | 0.1097 | 0.1146 | 0.1097 | 0.1146 | 0.1146 | -0.001 (-0.95%) | 16,000 |
6 Sep 2023 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -0.004 (-3.58%) | 500 |
5 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.48%) | 1,640 |
1 Sep 2023 | USD | 0.1174 | 0.12 | 0.1167 | 0.1171 | 0.1171 | -0.002 (-1.93%) | 300,050 |
31 Aug 2023 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.006 (+5.48%) | 1,000 |
30 Aug 2023 | USD | 0.1094 | 0.1132 | 0.1094 | 0.1132 | 0.1132 | +0.001 (+0.62%) | 4,000 |
29 Aug 2023 | USD | 0.1116 | 0.1174 | 0.1116 | 0.1125 | 0.1125 | +0.007 (+6.64%) | 60,200 |
28 Aug 2023 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.001 (+0.57%) | 5,000 |
25 Aug 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.005 (-4.38%) | 5,596 |
23 Aug 2023 | USD | 0.1119 | 0.1119 | 0.1097 | 0.1097 | 0.1097 | -0.004 (-3.77%) | 2,000 |
22 Aug 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.01 (+9.62%) | 1,000 |
21 Aug 2023 | USD | 0.1069 | 0.1069 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 41,220 |
18 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-3.23%) | 2,000 |
17 Aug 2023 | USD | 0.1084 | 0.1084 | 0.1035 | 0.1054 | 0.1054 | -0.001 (-0.94%) | 18,600 |
16 Aug 2023 | USD | 0.105 | 0.1064 | 0.105 | 0.1064 | 0.1064 | -0.002 (-1.94%) | 11,200 |
15 Aug 2023 | USD | 0.115 | 0.12 | 0.105 | 0.1085 | 0.1085 | -0.011 (-9.58%) | 140,000 |
14 Aug 2023 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,000 |
11 Aug 2023 | USD | 0.1313 | 0.1313 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 12,232 |
10 Aug 2023 | USD | 0.1277 | 0.1277 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 14,000 |
9 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1185 | 0.12 | 0.1145 | 0.12 | 0.12 | 0.0 (0.0%) | 31,400 |
7 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1216 | 0.1216 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,100 |
3 Aug 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.011 (+10.04%) | 14,500 |
2 Aug 2023 | USD | 0.1065 | 0.1136 | 0.1065 | 0.1136 | 0.1136 | +0.009 (+8.71%) | 10,789 |
1 Aug 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0965 | 0.1045 | 0.0965 | 0.1045 | 0.1045 | +0.009 (+10%) | 22,260 |
28 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |