Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0992 | 0.0997 | 0.095 | 0.095 | 0.095 | -0.004 (-3.55%) | 35,000 |
26 Jul 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0971 | 0.0985 | 0.0971 | 0.0985 | 0.0985 | -0.001 (-1.10%) | 15,500 |
24 Jul 2023 | USD | 0.097 | 0.0996 | 0.0956 | 0.0996 | 0.0996 | +0 (+0.20%) | 80,450 |
21 Jul 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.097 | 0.0999 | 0.097 | 0.0994 | 0.0994 | +0 (+0.20%) | 183,500 |
19 Jul 2023 | USD | 0.096 | 0.0992 | 0.0891 | 0.0992 | 0.0992 | +0.001 (+1.22%) | 56,859 |
18 Jul 2023 | USD | 0.0979 | 0.098 | 0.0974 | 0.098 | 0.098 | -0.002 (-2%) | 32,999 |
17 Jul 2023 | USD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | +0.002 (+1.73%) | 58,000 |
14 Jul 2023 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0983 | 0.0983 | 0.0979 | 0.0983 | 0.0983 | -0 (-0.30%) | 28,500 |
12 Jul 2023 | USD | 0.0977 | 0.0986 | 0.0977 | 0.0986 | 0.0986 | +0.002 (+2.39%) | 71,000 |
11 Jul 2023 | USD | 0.11 | 0.11 | 0.0963 | 0.0963 | 0.0963 | -0.008 (-7.76%) | 105,299 |
10 Jul 2023 | USD | 0.0999 | 0.1044 | 0.0974 | 0.1044 | 0.1044 | -0.004 (-3.51%) | 43,410 |
7 Jul 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.011 (-9.08%) | 18,055 |
5 Jul 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 10,105 |
30 Jun 2023 | USD | 0.1046 | 0.114 | 0.1046 | 0.114 | 0.114 | +0.009 (+8.88%) | 35,151 |
29 Jun 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.008 (-6.93%) | 500 |
27 Jun 2023 | USD | 0.109 | 0.1125 | 0.109 | 0.1125 | 0.1125 | +0.003 (+2.55%) | 12,000 |
26 Jun 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -0.006 (-5.43%) | 15,500 |
22 Jun 2023 | USD | 0.1226 | 0.1226 | 0.116 | 0.116 | 0.116 | -0.015 (-11.52%) | 4,500 |
21 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.137 | 0.137 | 0.1311 | 0.1311 | 0.1311 | +0.006 (+5.05%) | 17,225 |
16 Jun 2023 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.12 | 0.1248 | 0.12 | 0.1248 | 0.1248 | -0 (-0.16%) | 14,525 |
14 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |