Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.1243 | 0.129 | 0.1243 | 0.125 | 0.125 | +0.009 (+7.76%) | 157,000 |
12 Jun 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 10,000 |
9 Jun 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.57%) | 10,000 |
8 Jun 2023 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.012 (+11.18%) | 302 |
7 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1138 | 0.1138 | 0.11 | 0.11 | 0.11 | -0.005 (-4.68%) | 1,400 |
5 Jun 2023 | USD | 0.1149 | 0.1154 | 0.1138 | 0.1154 | 0.1154 | +0.001 (+0.52%) | 9,240 |
2 Jun 2023 | USD | 0.1126 | 0.1148 | 0.1126 | 0.1148 | 0.1148 | +0.009 (+8.71%) | 1,300 |
1 Jun 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.003 (-2.94%) | 111 |
30 May 2023 | USD | 0.1073 | 0.1088 | 0.1073 | 0.1088 | 0.1088 | +0.002 (+2.06%) | 6,850 |
26 May 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1066 | 0.1105 | 0.1066 | 0.1066 | 0.1066 | -0.005 (-4.48%) | 18,282 |
24 May 2023 | USD | 0.113 | 0.113 | 0.1082 | 0.1116 | 0.1116 | -0.004 (-3.38%) | 6,800 |
23 May 2023 | USD | 0.125 | 0.125 | 0.1155 | 0.1155 | 0.1155 | -0.012 (-9.55%) | 147,442 |
22 May 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.005 (+4.33%) | 720 |
19 May 2023 | USD | 0.1272 | 0.1351 | 0.1224 | 0.1224 | 0.1224 | -0.006 (-4.37%) | 38,526 |
18 May 2023 | USD | 0.1296 | 0.1312 | 0.128 | 0.128 | 0.128 | -0.01 (-7.51%) | 88,500 |
17 May 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1353 | 0.1411 | 0.135 | 0.1384 | 0.1384 | -0.012 (-7.79%) | 22,772 |
15 May 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1396 | 0.1501 | 0.1391 | 0.1501 | 0.1501 | +0.007 (+5.26%) | 10,000 |
11 May 2023 | USD | 0.1522 | 0.1548 | 0.1426 | 0.1426 | 0.1426 | -0.007 (-4.55%) | 29,100 |
10 May 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.152 | 0.152 | 0.1494 | 0.1494 | 0.1494 | -0.002 (-1.39%) | 5,100 |
8 May 2023 | USD | 0.1451 | 0.1552 | 0.14 | 0.1515 | 0.1515 | +0.004 (+2.36%) | 48,000 |
5 May 2023 | USD | 0.1442 | 0.148 | 0.1439 | 0.148 | 0.148 | +0.004 (+2.71%) | 5,140 |
4 May 2023 | USD | 0.1518 | 0.1518 | 0.138 | 0.1441 | 0.1441 | +0.003 (+2.27%) | 48,717 |
3 May 2023 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.001 (+0.43%) | 10,000 |
2 May 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.009 (-5.84%) | 31,000 |