Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.71%) | 922 |
28 Apr 2023 | USD | 0.133 | 0.1423 | 0.133 | 0.1423 | 0.1423 | +0.005 (+3.64%) | 1,500 |
27 Apr 2023 | USD | 0.138 | 0.138 | 0.1373 | 0.1373 | 0.1373 | +0.001 (+0.96%) | 103,000 |
26 Apr 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 30,000 |
25 Apr 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.85%) | 2,800 |
24 Apr 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.16 | 0.16 | 0.1375 | 0.1404 | 0.1404 | -0.001 (-0.99%) | 285,500 |
20 Apr 2023 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -0.001 (-0.35%) | 445 |
19 Apr 2023 | USD | 0.1493 | 0.1493 | 0.1402 | 0.1423 | 0.1423 | -0.007 (-4.69%) | 18,935 |
18 Apr 2023 | USD | 0.1495 | 0.1495 | 0.1493 | 0.1493 | 0.1493 | -0.005 (-3.55%) | 7,000 |
17 Apr 2023 | USD | 0.15 | 0.1548 | 0.15 | 0.1548 | 0.1548 | -0.003 (-1.71%) | 9,500 |
14 Apr 2023 | USD | 0.161 | 0.1614 | 0.1562 | 0.1575 | 0.1575 | -0.003 (-1.93%) | 26,190 |
13 Apr 2023 | USD | 0.1601 | 0.1683 | 0.1601 | 0.1606 | 0.1606 | -0.002 (-1.41%) | 26,987 |
12 Apr 2023 | USD | 0.1641 | 0.173 | 0.1629 | 0.1629 | 0.1629 | -0.001 (-0.61%) | 124,525 |
11 Apr 2023 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +0.004 (+2.44%) | 700 |
10 Apr 2023 | USD | 0.168 | 0.168 | 0.1514 | 0.16 | 0.16 | +0.004 (+2.24%) | 205,627 |
6 Apr 2023 | USD | 0.155 | 0.1575 | 0.1502 | 0.1565 | 0.1565 | +0.009 (+6.10%) | 99,700 |
5 Apr 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.001 (+0.75%) | 1,279 |
4 Apr 2023 | USD | 0.148 | 0.1494 | 0.1443 | 0.1464 | 0.1464 | -0.002 (-1.08%) | 24,000 |
3 Apr 2023 | USD | 0.1472 | 0.15 | 0.1462 | 0.148 | 0.148 | +0.003 (+2.14%) | 90,000 |
31 Mar 2023 | USD | 0.1489 | 0.1489 | 0.1433 | 0.1449 | 0.1449 | -0.004 (-2.62%) | 22,898 |
30 Mar 2023 | USD | 0.1473 | 0.1488 | 0.1473 | 0.1488 | 0.1488 | -0.01 (-6.12%) | 15,805 |
29 Mar 2023 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1521 | 0.1585 | 0.15 | 0.1585 | 0.1585 | +0.011 (+7.38%) | 26,710 |
27 Mar 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1342 | 0.1588 | 0.1342 | 0.1476 | 0.1476 | +0.011 (+7.66%) | 665,450 |
23 Mar 2023 | USD | 0.1401 | 0.1429 | 0.1357 | 0.1371 | 0.1371 | -0.003 (-2.35%) | 46,800 |
22 Mar 2023 | USD | 0.1463 | 0.1502 | 0.1404 | 0.1404 | 0.1404 | -0.01 (-6.40%) | 122,600 |
21 Mar 2023 | USD | 0.1538 | 0.1538 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 40,000 |
20 Mar 2023 | USD | 0.145 | 0.152 | 0.144 | 0.152 | 0.152 | -0.003 (-2.00%) | 33,677 |