Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1465 | 0.1551 | 0.1465 | 0.1551 | 0.1551 | +0.007 (+4.80%) | 54,950 |
16 Mar 2023 | USD | 0.1525 | 0.153 | 0.144 | 0.148 | 0.148 | -0.003 (-1.73%) | 51,100 |
15 Mar 2023 | USD | 0.1519 | 0.1523 | 0.1506 | 0.1506 | 0.1506 | -0.006 (-3.83%) | 5,100 |
14 Mar 2023 | USD | 0.161 | 0.162 | 0.1566 | 0.1566 | 0.1566 | -0.005 (-2.85%) | 43,000 |
13 Mar 2023 | USD | 0.155 | 0.1612 | 0.1532 | 0.1612 | 0.1612 | +0.011 (+7.11%) | 23,000 |
10 Mar 2023 | USD | 0.1599 | 0.1599 | 0.15 | 0.1505 | 0.1505 | -0.002 (-1.44%) | 24,100 |
9 Mar 2023 | USD | 0.154 | 0.154 | 0.1527 | 0.1527 | 0.1527 | -0.002 (-1.48%) | 20,296 |
8 Mar 2023 | USD | 0.16 | 0.1615 | 0.155 | 0.155 | 0.155 | -0.01 (-6.00%) | 27,900 |
7 Mar 2023 | USD | 0.1722 | 0.1722 | 0.1591 | 0.1649 | 0.1649 | -0.01 (-5.77%) | 52,100 |
6 Mar 2023 | USD | 0.1726 | 0.178 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 24,550 |
3 Mar 2023 | USD | 0.1672 | 0.177 | 0.166 | 0.177 | 0.177 | +0.007 (+4.12%) | 46,100 |
2 Mar 2023 | USD | 0.1711 | 0.1711 | 0.1691 | 0.17 | 0.17 | -0.007 (-3.95%) | 19,490 |
1 Mar 2023 | USD | 0.177 | 0.177 | 0.1646 | 0.177 | 0.177 | +0.004 (+2.08%) | 53,500 |
28 Feb 2023 | USD | 0.1699 | 0.1734 | 0.165 | 0.1734 | 0.1734 | +0.01 (+6.25%) | 98,200 |
27 Feb 2023 | USD | 0.1856 | 0.1856 | 0.159 | 0.1632 | 0.1632 | -0.015 (-8.26%) | 115,980 |
24 Feb 2023 | USD | 0.1539 | 0.18 | 0.1539 | 0.1779 | 0.1779 | +0.018 (+11.61%) | 90,500 |
23 Feb 2023 | USD | 0.1596 | 0.1597 | 0.1552 | 0.1594 | 0.1594 | +0.004 (+2.25%) | 59,500 |
22 Feb 2023 | USD | 0.1618 | 0.1618 | 0.1559 | 0.1559 | 0.1559 | +0.003 (+1.63%) | 30,000 |
21 Feb 2023 | USD | 0.146 | 0.1676 | 0.146 | 0.1534 | 0.1534 | -0.007 (-4.24%) | 204,700 |
17 Feb 2023 | USD | 0.1705 | 0.182 | 0.1446 | 0.1602 | 0.1602 | -0.019 (-10.65%) | 351,114 |
16 Feb 2023 | USD | 0.2441 | 0.2464 | 0.1667 | 0.1793 | 0.1793 | -0.082 (-31.41%) | 453,970 |
15 Feb 2023 | USD | 0.2581 | 0.2614 | 0.2581 | 0.2614 | 0.2614 | -0.009 (-3.19%) | 2,000 |
14 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,300 |
13 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.008 (-2.74%) | 20,000 |
10 Feb 2023 | USD | 0.275 | 0.2807 | 0.2716 | 0.2776 | 0.2776 | +0.005 (+1.83%) | 17,824 |
9 Feb 2023 | USD | 0.285 | 0.285 | 0.2726 | 0.2726 | 0.2726 | -0.012 (-4.35%) | 5,310 |
8 Feb 2023 | USD | 0.291 | 0.291 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 21,000 |
7 Feb 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.31%) | 8,876 |
6 Feb 2023 | USD | 0.285 | 0.2991 | 0.285 | 0.2904 | 0.2904 | -0.003 (-0.89%) | 12,190 |
3 Feb 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.006 (-1.94%) | 10,000 |