Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.2935 | 0.2988 | 0.285 | 0.2988 | 0.2988 | +0.01 (+3.36%) | 20,000 |
1 Feb 2023 | USD | 0.2878 | 0.2946 | 0.2878 | 0.2891 | 0.2891 | +0.004 (+1.55%) | 3,829 |
31 Jan 2023 | USD | 0.3036 | 0.3036 | 0.2847 | 0.2847 | 0.2847 | -0.009 (-3.10%) | 7,850 |
30 Jan 2023 | USD | 0.2999 | 0.31 | 0.2938 | 0.2938 | 0.2938 | +0.004 (+1.31%) | 19,000 |
27 Jan 2023 | USD | 0.3119 | 0.3119 | 0.29 | 0.29 | 0.29 | -0.016 (-5.35%) | 16,000 |
26 Jan 2023 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | +0.019 (+6.80%) | 2,500 |
25 Jan 2023 | USD | 0.2812 | 0.2985 | 0.2812 | 0.2869 | 0.2869 | -0.003 (-1.07%) | 37,000 |
24 Jan 2023 | USD | 0.291 | 0.292 | 0.2831 | 0.29 | 0.29 | -0.014 (-4.61%) | 12,661 |
23 Jan 2023 | USD | 0.3 | 0.304 | 0.2925 | 0.304 | 0.304 | +0.013 (+4.32%) | 26,221 |
20 Jan 2023 | USD | 0.281 | 0.2914 | 0.281 | 0.2914 | 0.2914 | +0.023 (+8.57%) | 10,650 |
19 Jan 2023 | USD | 0.2676 | 0.2684 | 0.2616 | 0.2684 | 0.2684 | 0.0 (0.0%) | 34,650 |
18 Jan 2023 | USD | 0.2924 | 0.2928 | 0.2684 | 0.2684 | 0.2684 | -0.019 (-6.58%) | 62,372 |
17 Jan 2023 | USD | 0.2874 | 0.2919 | 0.2843 | 0.2873 | 0.2873 | -0.014 (-4.65%) | 29,765 |
13 Jan 2023 | USD | 0.2914 | 0.3168 | 0.2865 | 0.3013 | 0.3013 | +0.004 (+1.45%) | 80,932 |
12 Jan 2023 | USD | 0.3067 | 0.3125 | 0.291 | 0.297 | 0.297 | +0.007 (+2.41%) | 80,230 |
11 Jan 2023 | USD | 0.3121 | 0.3133 | 0.2875 | 0.29 | 0.29 | -0.011 (-3.81%) | 54,566 |
10 Jan 2023 | USD | 0.2995 | 0.304 | 0.2862 | 0.3015 | 0.3015 | +0.008 (+2.59%) | 48,200 |
9 Jan 2023 | USD | 0.32 | 0.32 | 0.2867 | 0.2939 | 0.2939 | -0.026 (-8.16%) | 106,432 |
6 Jan 2023 | USD | 0.22 | 0.3223 | 0.22 | 0.32 | 0.32 | +0.103 (+47.74%) | 179,060 |
5 Jan 2023 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.2131 | 0.2178 | 0.2131 | 0.2166 | 0.2166 | +0.005 (+2.17%) | 27,000 |
30 Dec 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.017 (+8.50%) | 17,500 |
29 Dec 2022 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | +0.006 (+3.28%) | 14,285 |
28 Dec 2022 | USD | 0.2 | 0.2 | 0.1873 | 0.1892 | 0.1892 | -0.023 (-10.80%) | 14,489 |
27 Dec 2022 | USD | 0.2176 | 0.22 | 0.21 | 0.2121 | 0.2121 | +0.013 (+6.48%) | 33,500 |
23 Dec 2022 | USD | 0.189 | 0.1992 | 0.189 | 0.1992 | 0.1992 | +0.01 (+5.17%) | 17,540 |
22 Dec 2022 | USD | 0.2 | 0.2 | 0.1894 | 0.1894 | 0.1894 | -0.011 (-5.30%) | 23,500 |
21 Dec 2022 | USD | 0.2032 | 0.2038 | 0.1998 | 0.2 | 0.2 | +0.004 (+2.20%) | 39,000 |
20 Dec 2022 | USD | 0.195 | 0.1957 | 0.195 | 0.1957 | 0.1957 | -0.002 (-0.91%) | 10,400 |