Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.19 | 0.1975 | 0.19 | 0.1975 | 0.1975 | +0.004 (+2.33%) | 13,900 |
15 Dec 2022 | USD | 0.2018 | 0.2018 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 8,509 |
14 Dec 2022 | USD | 0.2016 | 0.205 | 0.2 | 0.2 | 0.2 | +0.004 (+1.88%) | 66,000 |
13 Dec 2022 | USD | 0.2094 | 0.2094 | 0.1963 | 0.1963 | 0.1963 | -0.012 (-5.58%) | 3,250 |
12 Dec 2022 | USD | 0.21 | 0.2107 | 0.2066 | 0.2079 | 0.2079 | +0.014 (+7.33%) | 20,700 |
9 Dec 2022 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1893 | 0.1937 | 0.1893 | 0.1937 | 0.1937 | +0.006 (+3.03%) | 30,530 |
7 Dec 2022 | USD | 0.178 | 0.1887 | 0.178 | 0.188 | 0.188 | +0.012 (+6.94%) | 103,539 |
6 Dec 2022 | USD | 0.1712 | 0.1782 | 0.1709 | 0.1758 | 0.1758 | +0.002 (+0.98%) | 24,700 |
5 Dec 2022 | USD | 0.16 | 0.1741 | 0.16 | 0.1741 | 0.1741 | +0.009 (+5.52%) | 436,023 |
2 Dec 2022 | USD | 0.165 | 0.166 | 0.1569 | 0.165 | 0.165 | -0.005 (-2.94%) | 42,354 |
1 Dec 2022 | USD | 0.1627 | 0.17 | 0.1627 | 0.17 | 0.17 | +0.009 (+5.52%) | 4,100 |
30 Nov 2022 | USD | 0.1598 | 0.1611 | 0.1598 | 0.1611 | 0.1611 | +0.002 (+1.19%) | 200 |
29 Nov 2022 | USD | 0.1473 | 0.1592 | 0.138 | 0.1592 | 0.1592 | +0.007 (+4.74%) | 31,096 |
28 Nov 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.139 | 0.152 | 0.139 | 0.152 | 0.152 | +0.013 (+9.35%) | 26,600 |
17 Nov 2022 | USD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | +0.004 (+2.96%) | 12,520 |
16 Nov 2022 | USD | 0.1314 | 0.135 | 0.1314 | 0.135 | 0.135 | -0.006 (-4.32%) | 5,500 |
15 Nov 2022 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.15 | 0.15 | 0.1411 | 0.1411 | 0.1411 | -0.009 (-5.87%) | 11,666 |
11 Nov 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.008 (+5.94%) | 2,201 |
10 Nov 2022 | USD | 0.1416 | 0.1416 | 0.1367 | 0.1415 | 0.1415 | -0.008 (-5.10%) | 42,000 |
9 Nov 2022 | USD | 0.1495 | 0.1495 | 0.1491 | 0.1491 | 0.1491 | +0.005 (+3.69%) | 4,050 |
8 Nov 2022 | USD | 0.1495 | 0.1498 | 0.141 | 0.1438 | 0.1438 | -0.013 (-8.41%) | 35,000 |
7 Nov 2022 | USD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.015 (+10.80%) | 6,200 |