Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.002 (-1.67%) | 1,000 |
2 Nov 2022 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.015 (-9.37%) | 15,000 |
1 Nov 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.016 (+11.42%) | 100,000 |
28 Oct 2022 | USD | 0.1474 | 0.1474 | 0.1395 | 0.1427 | 0.1427 | -0.005 (-3.19%) | 48,930 |
27 Oct 2022 | USD | 0.159 | 0.161 | 0.1474 | 0.1474 | 0.1474 | -0.016 (-9.85%) | 46,000 |
26 Oct 2022 | USD | 0.159 | 0.165 | 0.159 | 0.1635 | 0.1635 | +0.004 (+2.83%) | 71,700 |
25 Oct 2022 | USD | 0.1412 | 0.159 | 0.1412 | 0.159 | 0.159 | +0.008 (+5.02%) | 36,400 |
24 Oct 2022 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +0.001 (+0.66%) | 1,000 |
21 Oct 2022 | USD | 0.1549 | 0.1549 | 0.1495 | 0.1504 | 0.1504 | -0.006 (-4.02%) | 51,000 |
20 Oct 2022 | USD | 0.1591 | 0.1591 | 0.1558 | 0.1567 | 0.1567 | +0.003 (+2.15%) | 19,600 |
19 Oct 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -0.012 (-7.03%) | 10,000 |
17 Oct 2022 | USD | 0.1447 | 0.165 | 0.1447 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,100 |
14 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.05%) | 5,000 |
13 Oct 2022 | USD | 0.15 | 0.1617 | 0.15 | 0.1617 | 0.1617 | +0.019 (+13.08%) | 100,500 |
12 Oct 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.153 | 0.153 | 0.143 | 0.143 | 0.143 | -0.026 (-15.38%) | 12,000 |
10 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 2,000 |
5 Oct 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1616 | 0.1616 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 12,045 |
3 Oct 2022 | USD | 0.1774 | 0.1774 | 0.158 | 0.162 | 0.162 | -0.007 (-4.26%) | 15,467 |
30 Sep 2022 | USD | 0.176 | 0.176 | 0.1692 | 0.1692 | 0.1692 | -0.011 (-6.00%) | 23,700 |
29 Sep 2022 | USD | 0.1654 | 0.18 | 0.1566 | 0.18 | 0.18 | +0.01 (+5.88%) | 38,600 |
28 Sep 2022 | USD | 0.15 | 0.17 | 0.1485 | 0.17 | 0.17 | +0.02 (+13.33%) | 16,133 |
27 Sep 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.002 (+1.28%) | 117,605 |
26 Sep 2022 | USD | 0.15 | 0.1538 | 0.1481 | 0.1481 | 0.1481 | -0.001 (-0.34%) | 114,150 |