Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1599 | 0.165 | 0.1481 | 0.1486 | 0.1486 | -0.014 (-8.44%) | 127,750 |
22 Sep 2022 | USD | 0.17 | 0.17 | 0.1623 | 0.1623 | 0.1623 | -0.009 (-5.14%) | 46,550 |
21 Sep 2022 | USD | 0.175 | 0.18 | 0.158 | 0.1711 | 0.1711 | +0.007 (+4.01%) | 98,020 |
20 Sep 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.011 (-6.16%) | 2,200 |
19 Sep 2022 | USD | 0.1645 | 0.1753 | 0.1645 | 0.1753 | 0.1753 | -0.011 (-5.70%) | 122,680 |
16 Sep 2022 | USD | 0.17 | 0.1859 | 0.169 | 0.1859 | 0.1859 | +0.009 (+4.79%) | 55,430 |
15 Sep 2022 | USD | 0.197 | 0.197 | 0.1774 | 0.1774 | 0.1774 | -0.029 (-13.97%) | 57,822 |
14 Sep 2022 | USD | 0.2131 | 0.2131 | 0.2024 | 0.2062 | 0.2062 | +0.007 (+3.36%) | 28,757 |
13 Sep 2022 | USD | 0.206 | 0.206 | 0.185 | 0.1995 | 0.1995 | -0.006 (-2.73%) | 50,100 |
12 Sep 2022 | USD | 0.236 | 0.236 | 0.1906 | 0.2051 | 0.2051 | -0.009 (-3.98%) | 54,123 |
9 Sep 2022 | USD | 0.217 | 0.2265 | 0.2019 | 0.2136 | 0.2136 | -0.017 (-7.53%) | 24,516 |
8 Sep 2022 | USD | 0.223 | 0.231 | 0.2135 | 0.231 | 0.231 | -0.007 (-2.98%) | 38,635 |
7 Sep 2022 | USD | 0.2373 | 0.24 | 0.225 | 0.2381 | 0.2381 | -0.011 (-4.38%) | 12,430 |
6 Sep 2022 | USD | 0.2489 | 0.249 | 0.216 | 0.249 | 0.249 | +0.026 (+11.66%) | 45,960 |
2 Sep 2022 | USD | 0.1904 | 0.223 | 0.1904 | 0.223 | 0.223 | +0.003 (+1.36%) | 44,455 |
1 Sep 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.018 (+9.13%) | 10,000 |
31 Aug 2022 | USD | 0.1594 | 0.2016 | 0.1594 | 0.2016 | 0.2016 | +0.022 (+12.00%) | 401,500 |
30 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1765 | 0.18 | 0.1765 | 0.18 | 0.18 | +0.01 (+5.94%) | 44,650 |
26 Aug 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -0.01 (-5.61%) | 300 |
25 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 93,515 |
19 Aug 2022 | USD | 0.1841 | 0.1841 | 0.1665 | 0.18 | 0.18 | -0.003 (-1.64%) | 24,700 |
18 Aug 2022 | USD | 0.172 | 0.183 | 0.172 | 0.183 | 0.183 | -0.007 (-3.68%) | 4,000 |
17 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 92,560 |
15 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,500 |
12 Aug 2022 | USD | 0.1945 | 0.2 | 0.1945 | 0.2 | 0.2 | +0.011 (+5.76%) | 5,500 |