Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | +0.002 (+1.12%) | 2,400 |
10 Aug 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.27%) | 3,500 |
9 Aug 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.002 (-0.85%) | 500 |
8 Aug 2022 | USD | 0.1978 | 0.1978 | 0.1891 | 0.1891 | 0.1891 | -0.011 (-5.45%) | 24,000 |
5 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1994 | 0.2 | 0.1994 | 0.2 | 0.2 | 0.0 (0.0%) | 6,530 |
3 Aug 2022 | USD | 0.2172 | 0.22 | 0.2 | 0.2 | 0.2 | +0.013 (+6.67%) | 283,900 |
2 Aug 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.009 (-4.48%) | 129,500 |
1 Aug 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0 (-0.20%) | 125 |
27 Jul 2022 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | +0.007 (+3.53%) | 1,000 |
26 Jul 2022 | USD | 0.19 | 0.1919 | 0.19 | 0.19 | 0.19 | -0.007 (-3.50%) | 84,272 |
25 Jul 2022 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1909 | 0.205 | 0.19 | 0.1969 | 0.1969 | -0.008 (-3.95%) | 28,500 |
21 Jul 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.07%) | 500 |
20 Jul 2022 | USD | 0.225 | 0.225 | 0.1951 | 0.1951 | 0.1951 | -0.033 (-14.47%) | 123,615 |
19 Jul 2022 | USD | 0.21 | 0.2281 | 0.21 | 0.2281 | 0.2281 | +0.018 (+8.62%) | 55,685 |
18 Jul 2022 | USD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | -0.007 (-3.09%) | 1,265 |
15 Jul 2022 | USD | 0.2176 | 0.22 | 0.205 | 0.2167 | 0.2167 | +0.01 (+4.74%) | 2,450 |
14 Jul 2022 | USD | 0.2 | 0.2069 | 0.1949 | 0.2069 | 0.2069 | -0.003 (-1.19%) | 110,000 |
13 Jul 2022 | USD | 0.2 | 0.2094 | 0.2 | 0.2094 | 0.2094 | -0.001 (-0.29%) | 13,500 |
12 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.71%) | 2,500 |
11 Jul 2022 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | +0.018 (+9.05%) | 5,800 |
7 Jul 2022 | USD | 0.1963 | 0.2059 | 0.1963 | 0.2 | 0.2 | +0.003 (+1.73%) | 87,045 |
6 Jul 2022 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +0.003 (+1.44%) | 200 |
5 Jul 2022 | USD | 0.1897 | 0.1938 | 0.1897 | 0.1938 | 0.1938 | -0.046 (-19.25%) | 100,000 |
1 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2422 | 0.2422 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 48,000 |