Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 10,000 |
27 Jun 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2361 | 0.2361 | 0.236 | 0.236 | 0.236 | -0.096 (-28.83%) | 4,921 |
22 Jun 2022 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2608 | 0.3316 | 0.2608 | 0.3316 | 0.3316 | +0.052 (+18.43%) | 6,282 |
16 Jun 2022 | USD | 0.2466 | 0.28 | 0.2272 | 0.28 | 0.28 | +0.006 (+2.19%) | 14,500 |
15 Jun 2022 | USD | 0.245 | 0.274 | 0.245 | 0.274 | 0.274 | +0.063 (+30.04%) | 131,800 |
14 Jun 2022 | USD | 0.1955 | 0.2107 | 0.1955 | 0.2107 | 0.2107 | -0.013 (-6.02%) | 72,045 |
13 Jun 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -0.009 (-3.94%) | 850 |
10 Jun 2022 | USD | 0.233 | 0.2334 | 0.2086 | 0.2334 | 0.2334 | -0.02 (-7.97%) | 236,250 |
9 Jun 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.009 (-3.32%) | 97,000 |
7 Jun 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | -0.001 (-0.46%) | 400 |
3 Jun 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | -0.013 (-4.63%) | 100 |
20 May 2022 | USD | 0.2685 | 0.2763 | 0.2685 | 0.2763 | 0.2763 | +0.03 (+12.00%) | 10,000 |
19 May 2022 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.274 | 0.274 | 0.2467 | 0.2467 | 0.2467 | -0.032 (-11.42%) | 101,761 |