Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.2749 | 0.2785 | 0.25 | 0.2785 | 0.2785 | -0.019 (-6.29%) | 46,550 |
13 May 2022 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.3001 | 0.3001 | 0.2658 | 0.2972 | 0.2972 | -0.024 (-7.47%) | 31,300 |
11 May 2022 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | +0.001 (+0.28%) | 11,171 |
6 May 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | -0.001 (-0.22%) | 2,000 |
3 May 2022 | USD | 0.3239 | 0.3239 | 0.321 | 0.321 | 0.321 | -0.021 (-6.25%) | 7,550 |
2 May 2022 | USD | 0.345 | 0.345 | 0.3243 | 0.3424 | 0.3424 | +0 (+0.12%) | 3,600 |
29 Apr 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.022 (+6.87%) | 2,000 |
28 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.3332 | 0.3332 | 0.31 | 0.32 | 0.32 | -0.021 (-6.30%) | 127,200 |
26 Apr 2022 | USD | 0.3406 | 0.3415 | 0.3406 | 0.3415 | 0.3415 | -0.005 (-1.47%) | 2,500 |
25 Apr 2022 | USD | 0.3642 | 0.3642 | 0.3466 | 0.3466 | 0.3466 | -0.025 (-6.65%) | 29,757 |
22 Apr 2022 | USD | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | -0.01 (-2.67%) | 3,000 |
20 Apr 2022 | USD | 0.3908 | 0.3908 | 0.3815 | 0.3815 | 0.3815 | -0.009 (-2.38%) | 1,973 |
19 Apr 2022 | USD | 0.391 | 0.391 | 0.3905 | 0.3908 | 0.3908 | +0.035 (+9.96%) | 103,300 |
18 Apr 2022 | USD | 0.355 | 0.3554 | 0.355 | 0.3554 | 0.3554 | +0 (+0.11%) | 2,800 |
14 Apr 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.029 (-7.48%) | 500 |
13 Apr 2022 | USD | 0.3781 | 0.3837 | 0.3781 | 0.3837 | 0.3837 | +0.028 (+7.87%) | 6,330 |
12 Apr 2022 | USD | 0.3561 | 0.3561 | 0.355 | 0.3557 | 0.3557 | +0.001 (+0.20%) | 30,023 |
11 Apr 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.36%) | 10,000 |
8 Apr 2022 | USD | 0.3596 | 0.3599 | 0.3499 | 0.3599 | 0.3599 | +0 (+0.03%) | 91,800 |
7 Apr 2022 | USD | 0.353 | 0.3598 | 0.348 | 0.3598 | 0.3598 | -0.009 (-2.41%) | 24,514 |
6 Apr 2022 | USD | 0.3677 | 0.3687 | 0.3677 | 0.3687 | 0.3687 | +0.005 (+1.32%) | 32,000 |
5 Apr 2022 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | -0.006 (-1.65%) | 5,704 |
4 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.028 (+8.22%) | 100 |