Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.341 | 0.3419 | 0.327 | 0.3419 | 0.3419 | +0 (+0.12%) | 78,200 |
30 Mar 2022 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | +0.001 (+0.41%) | 500 |
29 Mar 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +0.009 (+2.72%) | 5,000 |
23 Mar 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | -0.019 (-5.40%) | 1,500 |
22 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3433 | 0.3551 | 0.3433 | 0.35 | 0.35 | +0.021 (+6.29%) | 31,781 |
17 Mar 2022 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | +0.005 (+1.51%) | 7,281 |
16 Mar 2022 | USD | 0.3492 | 0.35 | 0.3244 | 0.3244 | 0.3244 | -0.033 (-9.28%) | 17,515 |
15 Mar 2022 | USD | 0.3591 | 0.3591 | 0.3576 | 0.3576 | 0.3576 | -0.002 (-0.56%) | 65,800 |
14 Mar 2022 | USD | 0.393 | 0.393 | 0.3596 | 0.3596 | 0.3596 | -0.014 (-3.67%) | 40,588 |
11 Mar 2022 | USD | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | +0.017 (+4.89%) | 462 |
9 Mar 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | +0.016 (+4.68%) | 350 |
8 Mar 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 18,850 |
7 Mar 2022 | USD | 0.36 | 0.36 | 0.338 | 0.338 | 0.338 | -0.012 (-3.43%) | 50,840 |
4 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.31%) | 5,000 |
3 Mar 2022 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | +0.009 (+2.78%) | 15,000 |
28 Feb 2022 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | -0.008 (-2.29%) | 600 |
24 Feb 2022 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | -0.007 (-1.91%) | 2,500 |
23 Feb 2022 | USD | 0.3568 | 0.3568 | 0.3564 | 0.3564 | 0.3564 | -0.009 (-2.36%) | 3,869 |
22 Feb 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.007 (-1.93%) | 3,500 |