Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +0.001 (+0.30%) | 2,000 |
16 Feb 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | -0.004 (-1.04%) | 2,500 |
11 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.008 (+2.21%) | 21,100 |
9 Feb 2022 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.004 (+1.05%) | 7,000 |
7 Feb 2022 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | -0.008 (-2.23%) | 12,480 |
4 Feb 2022 | USD | 0.366 | 0.3714 | 0.366 | 0.3714 | 0.3714 | +0.011 (+3.20%) | 1,900 |
3 Feb 2022 | USD | 0.3534 | 0.3599 | 0.3534 | 0.3599 | 0.3599 | +0 (+0.06%) | 65,000 |
2 Feb 2022 | USD | 0.3573 | 0.3597 | 0.3518 | 0.3597 | 0.3597 | +0.007 (+2.04%) | 48,500 |
1 Feb 2022 | USD | 0.3517 | 0.3525 | 0.3517 | 0.3525 | 0.3525 | +0.009 (+2.56%) | 5,500 |
31 Jan 2022 | USD | 0.3524 | 0.3524 | 0.3437 | 0.3437 | 0.3437 | -0.018 (-5.06%) | 55,000 |
28 Jan 2022 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.003 (+0.81%) | 6,400 |
27 Jan 2022 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | -0.01 (-2.60%) | 500 |
26 Jan 2022 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | -0.01 (-2.72%) | 1,500 |
25 Jan 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.029 (+8.32%) | 2,000 |
24 Jan 2022 | USD | 0.411 | 0.411 | 0.3499 | 0.3499 | 0.3499 | -0.073 (-17.20%) | 31,880 |
21 Jan 2022 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.429 | 0.429 | 0.4226 | 0.4226 | 0.4226 | +0.002 (+0.36%) | 3,800 |
19 Jan 2022 | USD | 0.4212 | 0.4388 | 0.4211 | 0.4211 | 0.4211 | -0.013 (-3.08%) | 11,250 |
18 Jan 2022 | USD | 0.45 | 0.45 | 0.4345 | 0.4345 | 0.4345 | +0.043 (+10.84%) | 10,750 |
14 Jan 2022 | USD | 0.412 | 0.412 | 0.392 | 0.392 | 0.392 | -0.029 (-6.93%) | 8,500 |
13 Jan 2022 | USD | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | -0.014 (-3.19%) | 2,000 |
12 Jan 2022 | USD | 0.4264 | 0.458 | 0.42 | 0.4351 | 0.4351 | +0.034 (+8.37%) | 106,551 |
11 Jan 2022 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +0.002 (+0.37%) | 1,000 |
10 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4161 | 0.4167 | 0.3963 | 0.4 | 0.4 | -0.028 (-6.52%) | 152,000 |
6 Jan 2022 | USD | 0.4352 | 0.4379 | 0.4279 | 0.4279 | 0.4279 | -0.04 (-8.63%) | 6,770 |