Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.485 | 0.485 | 0.4683 | 0.4683 | 0.4683 | +0.008 (+1.67%) | 3,040 |
4 Jan 2022 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | +0.053 (+12.95%) | 10,000 |
3 Jan 2022 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -0.009 (-2.07%) | 296 |
31 Dec 2021 | USD | 0.39 | 0.4164 | 0.39 | 0.4164 | 0.4164 | +0.028 (+7.15%) | 50,100 |
30 Dec 2021 | USD | 0.38 | 0.3886 | 0.38 | 0.3886 | 0.3886 | -0.021 (-5.20%) | 76,072 |
29 Dec 2021 | USD | 0.3859 | 0.4099 | 0.3851 | 0.4099 | 0.4099 | -0.001 (-0.27%) | 39,998 |
28 Dec 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.009 (+2.29%) | 5,685 |
22 Dec 2021 | USD | 0.405 | 0.405 | 0.4018 | 0.4018 | 0.4018 | +0.017 (+4.31%) | 12,327 |
21 Dec 2021 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | -0.011 (-2.83%) | 225 |
20 Dec 2021 | USD | 0.3937 | 0.3964 | 0.3937 | 0.3964 | 0.3964 | -0.003 (-0.85%) | 3,600 |
17 Dec 2021 | USD | 0.3981 | 0.4003 | 0.3784 | 0.3998 | 0.3998 | +0.006 (+1.63%) | 40,300 |
16 Dec 2021 | USD | 0.4022 | 0.4089 | 0.3934 | 0.3934 | 0.3934 | +0.018 (+4.68%) | 8,635 |
15 Dec 2021 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | -0.014 (-3.64%) | 327 |
14 Dec 2021 | USD | 0.4037 | 0.4037 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,100 |
13 Dec 2021 | USD | 0.4027 | 0.4027 | 0.4 | 0.4 | 0.4 | -0.013 (-3.26%) | 5,192 |
10 Dec 2021 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4168 | 0.4252 | 0.4135 | 0.4135 | 0.4135 | +0.005 (+1.25%) | 9,200 |
8 Dec 2021 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | -0.017 (-4.00%) | 2,000 |
7 Dec 2021 | USD | 0.413 | 0.4254 | 0.413 | 0.4254 | 0.4254 | +0.012 (+2.88%) | 1,851 |
6 Dec 2021 | USD | 0.415 | 0.415 | 0.4135 | 0.4135 | 0.4135 | -0.036 (-7.93%) | 1,150 |
3 Dec 2021 | USD | 0.4397 | 0.4492 | 0.4397 | 0.4491 | 0.4491 | +0.002 (+0.49%) | 11,111 |
2 Dec 2021 | USD | 0.4501 | 0.4501 | 0.4402 | 0.4469 | 0.4469 | -0.043 (-8.85%) | 26,173 |
1 Dec 2021 | USD | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.4802 | 0.4903 | 0.4711 | 0.4903 | 0.4903 | +0.032 (+6.96%) | 10,875 |
29 Nov 2021 | USD | 0.4572 | 0.4707 | 0.4462 | 0.4584 | 0.4584 | +0.036 (+8.45%) | 24,260 |
26 Nov 2021 | USD | 0.445 | 0.464 | 0.4227 | 0.4227 | 0.4227 | -0.013 (-3.03%) | 28,550 |
24 Nov 2021 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | +0.008 (+1.77%) | 2,000 |
23 Nov 2021 | USD | 0.4195 | 0.4283 | 0.4195 | 0.4283 | 0.4283 | -0.015 (-3.32%) | 8,000 |