| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.445 | 0.445 | 0.3893 | 0.443 | 0.443 | -0.003 (-0.56%) | 51,050 |
| 19 Nov 2021 | USD | 0.4441 | 0.4455 | 0.4441 | 0.4455 | 0.4455 | +0.033 (+8.10%) | 4,000 |
| 18 Nov 2021 | USD | 0.3932 | 0.4121 | 0.3932 | 0.4121 | 0.4121 | +0.003 (+0.76%) | 4,000 |
| 17 Nov 2021 | USD | 0.41 | 0.41 | 0.3963 | 0.409 | 0.409 | -0.01 (-2.41%) | 15,051 |
| 16 Nov 2021 | USD | 0.4174 | 0.4192 | 0.4145 | 0.4191 | 0.4191 | -0.013 (-2.92%) | 56,800 |
| 15 Nov 2021 | USD | 0.4774 | 0.4774 | 0.4317 | 0.4317 | 0.4317 | -0.026 (-5.64%) | 15,500 |
| 12 Nov 2021 | USD | 0.441 | 0.4622 | 0.441 | 0.4575 | 0.4575 | +0.009 (+2.05%) | 48,500 |
| 11 Nov 2021 | USD | 0.449 | 0.45 | 0.446 | 0.4483 | 0.4483 | -0.008 (-1.73%) | 16,022 |
| 10 Nov 2021 | USD | 0.439 | 0.4562 | 0.439 | 0.4562 | 0.4562 | +0.019 (+4.42%) | 7,000 |
| 9 Nov 2021 | USD | 0.431 | 0.4369 | 0.431 | 0.4369 | 0.4369 | +0.011 (+2.58%) | 2,499 |
| 8 Nov 2021 | USD | 0.4397 | 0.4397 | 0.4097 | 0.4259 | 0.4259 | +0.003 (+0.59%) | 17,103 |
| 5 Nov 2021 | USD | 0.4196 | 0.4234 | 0.4176 | 0.4234 | 0.4234 | -0.01 (-2.26%) | 5,300 |
| 4 Nov 2021 | USD | 0.4331 | 0.4332 | 0.4331 | 0.4332 | 0.4332 | +0.034 (+8.44%) | 549 |
| 3 Nov 2021 | USD | 0.3884 | 0.4009 | 0.3779 | 0.3995 | 0.3995 | +0.004 (+1.14%) | 21,923 |
| 2 Nov 2021 | USD | 0.4032 | 0.405 | 0.395 | 0.395 | 0.395 | -0.018 (-4.31%) | 6,050 |
| 1 Nov 2021 | USD | 0.4142 | 0.4204 | 0.4128 | 0.4128 | 0.4128 | +0.003 (+0.78%) | 7,014 |
| 29 Oct 2021 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.3972 | 0.4173 | 0.397 | 0.4096 | 0.4096 | -0.021 (-4.99%) | 52,894 |
| 26 Oct 2021 | USD | 0.4339 | 0.4339 | 0.4083 | 0.4311 | 0.4311 | -0.002 (-0.44%) | 69,800 |
| 25 Oct 2021 | USD | 0.4336 | 0.4446 | 0.433 | 0.433 | 0.433 | -0.001 (-0.14%) | 19,180 |
| 22 Oct 2021 | USD | 0.44 | 0.44 | 0.428 | 0.4336 | 0.4336 | -0.013 (-2.82%) | 17,000 |
| 21 Oct 2021 | USD | 0.4352 | 0.4462 | 0.4285 | 0.4462 | 0.4462 | +0.011 (+2.60%) | 77,820 |
| 20 Oct 2021 | USD | 0.4208 | 0.4349 | 0.4208 | 0.4349 | 0.4349 | +0.014 (+3.42%) | 61,675 |
| 19 Oct 2021 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | +0.001 (+0.12%) | 1,000 |
| 18 Oct 2021 | USD | 0.428 | 0.4366 | 0.4091 | 0.42 | 0.42 | -0.016 (-3.71%) | 24,927 |
| 15 Oct 2021 | USD | 0.4477 | 0.453 | 0.4362 | 0.4362 | 0.4362 | -0.011 (-2.57%) | 2,448 |
| 14 Oct 2021 | USD | 0.4448 | 0.4477 | 0.4445 | 0.4477 | 0.4477 | +0.014 (+3.16%) | 6,499 |
| 13 Oct 2021 | USD | 0.4336 | 0.448 | 0.4177 | 0.434 | 0.434 | -0.007 (-1.68%) | 166,900 |
| 12 Oct 2021 | USD | 0.4511 | 0.4511 | 0.4335 | 0.4414 | 0.4414 | -0.024 (-5.08%) | 11,476 |
