Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.4637 | 0.4722 | 0.4558 | 0.465 | 0.465 | -0.005 (-1.06%) | 27,530 |
7 Oct 2021 | USD | 0.4635 | 0.47 | 0.4635 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,200 |
6 Oct 2021 | USD | 0.475 | 0.475 | 0.4749 | 0.475 | 0.475 | -0.005 (-1.14%) | 1,200 |
5 Oct 2021 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.4785 | 0.4809 | 0.461 | 0.4805 | 0.4805 | -0.009 (-1.94%) | 10,180 |
1 Oct 2021 | USD | 0.4894 | 0.4949 | 0.4894 | 0.49 | 0.49 | +0.004 (+0.78%) | 354 |
30 Sep 2021 | USD | 0.4705 | 0.49 | 0.4623 | 0.4862 | 0.4862 | +0.025 (+5.35%) | 17,371 |
29 Sep 2021 | USD | 0.4676 | 0.4676 | 0.4614 | 0.4615 | 0.4615 | -0.003 (-0.73%) | 7,500 |
28 Sep 2021 | USD | 0.4777 | 0.5 | 0.4617 | 0.4649 | 0.4649 | -0.015 (-3.15%) | 50,672 |
27 Sep 2021 | USD | 0.479 | 0.5 | 0.479 | 0.48 | 0.48 | +0.03 (+6.67%) | 452,656 |
24 Sep 2021 | USD | 0.412 | 0.45 | 0.412 | 0.45 | 0.45 | +0.019 (+4.38%) | 23,475 |
23 Sep 2021 | USD | 0.4318 | 0.4318 | 0.4311 | 0.4311 | 0.4311 | -0.008 (-1.82%) | 2,001 |
22 Sep 2021 | USD | 0.4525 | 0.4566 | 0.4305 | 0.4391 | 0.4391 | -0.006 (-1.33%) | 19,450 |
21 Sep 2021 | USD | 0.4435 | 0.4736 | 0.4242 | 0.445 | 0.445 | -0.011 (-2.41%) | 23,450 |
20 Sep 2021 | USD | 0.4798 | 0.4798 | 0.456 | 0.456 | 0.456 | +0.045 (+10.84%) | 6,947 |
17 Sep 2021 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.4402 | 0.4402 | 0.4114 | 0.4114 | 0.4114 | -0.034 (-7.55%) | 1,950 |
14 Sep 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.002 (-0.47%) | 6,000 |
13 Sep 2021 | USD | 0.4541 | 0.462 | 0.4396 | 0.4471 | 0.4471 | -0.016 (-3.45%) | 4,350 |
10 Sep 2021 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.4472 | 0.4631 | 0.44 | 0.4631 | 0.4631 | +0.029 (+6.58%) | 13,301 |
8 Sep 2021 | USD | 0.44 | 0.44 | 0.427 | 0.4345 | 0.4345 | -0 (-0.05%) | 30,500 |
7 Sep 2021 | USD | 0.4767 | 0.582 | 0.4347 | 0.4347 | 0.4347 | -0.015 (-3.40%) | 59,576 |
3 Sep 2021 | USD | 0.4686 | 0.4912 | 0.45 | 0.45 | 0.45 | -0.021 (-4.50%) | 22,122 |
2 Sep 2021 | USD | 0.4855 | 0.4855 | 0.455 | 0.4712 | 0.4712 | +0.038 (+8.72%) | 3,050 |
1 Sep 2021 | USD | 0.4236 | 0.4352 | 0.4236 | 0.4334 | 0.4334 | +0.011 (+2.68%) | 50,000 |
31 Aug 2021 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | +0.06 (+16.63%) | 100 |
30 Aug 2021 | USD | 0.3622 | 0.3765 | 0.3619 | 0.3619 | 0.3619 | +0.002 (+0.42%) | 3,600 |